Grainger PLC Recent Share Price (LSE:GRI)

LSE:GRI - Grainger PLC Grainger PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Dec 1987	GBX	345	345	345	345	69	+30 (+9.52%)
10 Dec 1987	GBX	315	315	315	315	63	+25 (+8.62%)
9 Dec 1987	GBX	290	290	290	290	58	+5 (+1.75%)
8 Dec 1987	GBX	285	285	285	285	57	+35 (+14%)
7 Dec 1987	GBX	250	250	250	250	50	-25 (-9.09%)
4 Dec 1987	GBX	275	275	275	275	55	-5 (-1.79%)
3 Dec 1987	GBX	280	280	280	280	56	+5 (+1.82%)
1 Dec 1987	GBX	275	275	275	275	55	+25 (+10%)
23 Nov 1987	GBX	250	250	250	250	50	-25 (-9.09%)
18 Nov 1987	GBX	275	275	275	275	55	+5 (+1.85%)
17 Nov 1987	GBX	270	270	270	270	54	-5 (-1.82%)
16 Nov 1987	GBX	275	275	275	275	55	-25 (-8.33%)
13 Nov 1987	GBX	300	300	300	300	60	+25 (+9.09%)
12 Nov 1987	GBX	275	275	275	275	55	+20 (+7.84%)
11 Nov 1987	GBX	255	255	255	255	51	+5 (+2%)
9 Nov 1987	GBX	250	250	250	250	50	-25 (-9.09%)
3 Nov 1987	GBX	275	275	275	275	55	-25 (-8.33%)
2 Nov 1987	GBX	300	300	300	300	60	-25 (-7.69%)
28 Oct 1987	GBX	325	325	325	325	65	-25 (-7.14%)
27 Oct 1987	GBX	350	350	350	350	70	-20 (-5.41%)
26 Oct 1987	GBX	370	370	370	370	74	-5 (-1.33%)
22 Oct 1987	GBX	375	375	375	375	75	-10 (-2.60%)
21 Oct 1987	GBX	385	385	385	385	77	+10 (+2.67%)
20 Oct 1987	GBX	375	375	375	375	75	-30 (-7.41%)
19 Oct 1987	GBX	405	405	405	405	81	-23 (-5.37%)
13 Oct 1987	GBX	428	428	428	428	85.6	+5 (+1.18%)
12 Oct 1987	GBX	423	423	423	423	84.6	-10 (-2.31%)
7 Oct 1987	GBX	433	433	433	433	86.6	+8 (+1.88%)
6 Oct 1987	GBX	425	425	425	425	85	-3 (-0.70%)
2 Oct 1987	GBX	428	428	428	428	85.6	+3 (+0.71%)