| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 31.1999 | 31.52 | 31.1999 | 31.4836 | 31.4836 | +0.204 (+0.65%) | 1,350 |
| 11 Oct 2010 | USD | 31.22 | 31.5099 | 31.22 | 31.28 | 31.28 | -0.13 (-0.41%) | 4,734 |
| 8 Oct 2010 | USD | 31.37 | 31.44 | 31.03 | 31.41 | 31.41 | +0.08 (+0.26%) | 12,119 |
| 7 Oct 2010 | USD | 31.29 | 31.35 | 30.99 | 31.33 | 31.33 | +0.33 (+1.06%) | 11,071 |
| 6 Oct 2010 | USD | 30.95 | 31.1399 | 30.931 | 31 | 31 | +0.23 (+0.75%) | 20,354 |
| 5 Oct 2010 | USD | 30.4 | 30.81 | 30.4 | 30.77 | 30.77 | +0.875 (+2.93%) | 9,224 |
| 4 Oct 2010 | USD | 30.275 | 30.31 | 29.82 | 29.895 | 29.895 | -0.515 (-1.69%) | 1,885 |
| 1 Oct 2010 | USD | 30.64 | 30.64 | 30.249 | 30.41 | 30.41 | +0.17 (+0.56%) | 7,514 |
| 30 Sep 2010 | USD | 30.28 | 30.55 | 30.23 | 30.24 | 30.24 | -0.04 (-0.13%) | 5,842 |
| 29 Sep 2010 | USD | 30.01 | 30.32 | 30.01 | 30.2799 | 30.2799 | +0.16 (+0.53%) | 3,197 |
| 28 Sep 2010 | USD | 29.92 | 30.121 | 29.69 | 30.12 | 30.12 | +0.2 (+0.67%) | 7,035 |
| 27 Sep 2010 | USD | 29.96 | 30.086 | 29.79 | 29.92 | 29.92 | -0.04 (-0.13%) | 12,656 |
| 24 Sep 2010 | USD | 29.8 | 29.9755 | 29.8 | 29.96 | 29.96 | +0.72 (+2.46%) | 5,398 |
| 23 Sep 2010 | USD | 29.13 | 29.3741 | 29.06 | 29.24 | 29.24 | -0.31 (-1.05%) | 2,250 |
| 22 Sep 2010 | USD | 29.61 | 29.6997 | 29.51 | 29.55 | 29.55 | -0.12 (-0.40%) | 2,185 |
| 21 Sep 2010 | USD | 29.45 | 29.83 | 29.45 | 29.67 | 29.67 | -0.06 (-0.20%) | 4,453 |
| 20 Sep 2010 | USD | 29.38 | 29.73 | 29.38 | 29.73 | 29.73 | +0.65 (+2.24%) | 2,144 |
| 17 Sep 2010 | USD | 29.4 | 29.4 | 28.92 | 29.08 | 29.08 | -0.19 (-0.65%) | 5,387 |
| 16 Sep 2010 | USD | 29.4 | 29.4101 | 29.1991 | 29.27 | 29.27 | -0.15 (-0.51%) | 3,150 |
| 15 Sep 2010 | USD | 29.55 | 29.6485 | 29.42 | 29.42 | 29.42 | -0.39 (-1.31%) | 3,906 |
| 14 Sep 2010 | USD | 29.7 | 30 | 29.7 | 29.81 | 29.81 | +0.063 (+0.21%) | 8,815 |
| 13 Sep 2010 | USD | 29.89 | 29.89 | 29.6632 | 29.7472 | 29.7472 | +0.447 (+1.53%) | 4,505 |
| 10 Sep 2010 | USD | 29.23 | 29.3 | 29.23 | 29.3 | 29.3 | +0.125 (+0.43%) | 1,225 |
| 9 Sep 2010 | USD | 29.43 | 29.43 | 29.02 | 29.1748 | 29.1748 | +0.091 (+0.31%) | 5,450 |
| 8 Sep 2010 | USD | 29.05 | 29.26 | 29.05 | 29.0839 | 29.0839 | +0.144 (+0.50%) | 13,690 |
| 7 Sep 2010 | USD | 29.5 | 29.5 | 28.92 | 28.9399 | 28.9399 | -0.466 (-1.59%) | 23,853 |
| 6 Sep 2010 | USD | 29.4061 | 29.4061 | 29.4061 | 29.4061 | 29.4061 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29.3199 | 29.4061 | 29.3199 | 29.4061 | 29.4061 | +0.201 (+0.69%) | 1,510 |
| 2 Sep 2010 | USD | 29.14 | 29.22 | 28.95 | 29.205 | 29.205 | +0.215 (+0.74%) | 7,410 |
| 1 Sep 2010 | USD | 28.31 | 28.99 | 28.31 | 28.99 | 28.99 | +1.08 (+3.87%) | 3,744 |
