| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 27.77 | 28.13 | 27.71 | 27.91 | 27.91 | -0.06 (-0.21%) | 8,771 |
| 30 Aug 2010 | USD | 28.45 | 28.45 | 27.9701 | 27.9701 | 27.9701 | -0.51 (-1.79%) | 797 |
| 27 Aug 2010 | USD | 27.81 | 28.48 | 27.81 | 28.48 | 28.48 | +0.76 (+2.74%) | 3,750 |
| 26 Aug 2010 | USD | 27.75 | 27.75 | 27.6 | 27.7201 | 27.7201 | +0.01 (+0.04%) | 2,825 |
| 25 Aug 2010 | USD | 27.29 | 27.71 | 27.18 | 27.71 | 27.71 | -0.054 (-0.19%) | 3,355 |
| 24 Aug 2010 | USD | 28.08 | 28.08 | 27.56 | 27.764 | 27.764 | -0.786 (-2.75%) | 7,508 |
| 23 Aug 2010 | USD | 28.51 | 28.55 | 28.51 | 28.55 | 28.55 | +0.03 (+0.11%) | 341 |
| 20 Aug 2010 | USD | 28.69 | 28.69 | 28.43 | 28.52 | 28.52 | -0.36 (-1.25%) | 3,830 |
| 19 Aug 2010 | USD | 29.4 | 29.4 | 28.8 | 28.88 | 28.88 | -0.75 (-2.53%) | 7,219 |
| 18 Aug 2010 | USD | 29.4499 | 29.72 | 29.4499 | 29.63 | 29.63 | -0.08 (-0.27%) | 2,144 |
| 17 Aug 2010 | USD | 29.11 | 29.7568 | 29.11 | 29.71 | 29.71 | +0.876 (+3.04%) | 1,318 |
| 16 Aug 2010 | USD | 28.56 | 29.0101 | 28.56 | 28.834 | 28.834 | -0.036 (-0.12%) | 1,000 |
| 13 Aug 2010 | USD | 29.0399 | 29.0399 | 28.82 | 28.8699 | 28.8699 | -0.16 (-0.55%) | 695 |
| 12 Aug 2010 | USD | 28.95 | 29.28 | 28.87 | 29.0297 | 29.0297 | -0.439 (-1.49%) | 4,600 |
| 11 Aug 2010 | USD | 30.27 | 30.27 | 29.469 | 29.469 | 29.469 | -1.441 (-4.66%) | 2,115 |
| 10 Aug 2010 | USD | 31.04 | 31.04 | 30.45 | 30.9101 | 30.9101 | -0.41 (-1.31%) | 2,705 |
| 9 Aug 2010 | USD | 31.04 | 31.32 | 31.04 | 31.32 | 31.32 | +0.31 (+1.00%) | 4,259 |
| 6 Aug 2010 | USD | 31.09 | 31.09 | 30.73 | 31.01 | 31.01 | -0.13 (-0.42%) | 2,215 |
| 5 Aug 2010 | USD | 31.24 | 31.25 | 31.11 | 31.1399 | 31.1399 | -0.15 (-0.48%) | 4,733 |
| 4 Aug 2010 | USD | 31.36 | 31.36 | 31.1248 | 31.29 | 31.29 | -0.11 (-0.35%) | 2,712 |
| 3 Aug 2010 | USD | 31.35 | 31.663 | 31.35 | 31.4 | 31.4 | -0.357 (-1.13%) | 5,395 |
| 2 Aug 2010 | USD | 31.79 | 31.89 | 31.74 | 31.7574 | 31.7574 | +0.737 (+2.38%) | 9,432 |
| 30 Jul 2010 | USD | 30.55 | 31.263 | 30.55 | 31.02 | 31.02 | +0.49 (+1.60%) | 3,237 |
| 29 Jul 2010 | USD | 30.937 | 30.97 | 30.19 | 30.5301 | 30.5301 | +0.06 (+0.20%) | 18,700 |
| 28 Jul 2010 | USD | 31 | 31 | 30.4201 | 30.47 | 30.47 | -0.49 (-1.58%) | 4,226 |
| 27 Jul 2010 | USD | 31.15 | 31.15 | 30.883 | 30.96 | 30.96 | -0.26 (-0.83%) | 1,930 |
| 26 Jul 2010 | USD | 30.98 | 31.22 | 30.71 | 31.22 | 31.22 | +0.47 (+1.53%) | 4,755 |
| 23 Jul 2010 | USD | 30.15 | 30.8 | 30.15 | 30.75 | 30.75 | +0.5 (+1.65%) | 14,759 |
| 22 Jul 2010 | USD | 29.32 | 30.25 | 29.32 | 30.25 | 30.25 | +1.45 (+5.03%) | 3,472 |
| 21 Jul 2010 | USD | 29.145 | 29.2775 | 28.78 | 28.8 | 28.8 | -0.29 (-1.00%) | 5,244 |
