| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 28.248 | 28.5 | 27.92 | 27.92 | 27.92 | +0.42 (+1.53%) | 5,391 |
| 5 Jul 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 27.48 | 27.5 | 27.2132 | 27.5 | 27.5 | +0.03 (+0.11%) | 1,975 |
| 1 Jul 2010 | USD | 27.485 | 27.594 | 26.84 | 27.47 | 27.47 | +0.186 (+0.68%) | 13,333 |
| 30 Jun 2010 | USD | 27.59 | 27.8401 | 27.27 | 27.2836 | 27.2836 | -0.205 (-0.75%) | 2,465 |
| 29 Jun 2010 | USD | 28.36 | 28.36 | 27.4139 | 27.489 | 27.489 | -1.261 (-4.39%) | 42,102 |
| 28 Jun 2010 | USD | 28.9 | 29.0767 | 28.58 | 28.75 | 28.75 | -0.09 (-0.31%) | 3,075 |
| 25 Jun 2010 | USD | 28.65 | 28.84 | 28.36 | 28.84 | 28.84 | +0.38 (+1.34%) | 4,440 |
| 24 Jun 2010 | USD | 29.11 | 29.11 | 28.46 | 28.46 | 28.46 | -0.69 (-2.37%) | 6,664 |
| 23 Jun 2010 | USD | 28.91 | 29.347 | 28.75 | 29.15 | 29.15 | -0.15 (-0.51%) | 3,380 |
| 22 Jun 2010 | USD | 29.78 | 29.91 | 29.2432 | 29.3 | 29.3 | -0.488 (-1.64%) | 14,240 |
| 21 Jun 2010 | USD | 30.46 | 30.466 | 29.76 | 29.7881 | 29.7881 | -0.148 (-0.49%) | 3,102 |
| 18 Jun 2010 | USD | 29.98 | 29.98 | 29.9361 | 29.9361 | 29.9361 | -0.044 (-0.15%) | 1,050 |
| 17 Jun 2010 | USD | 30.33 | 30.33 | 29.77 | 29.98 | 29.98 | -0.08 (-0.27%) | 4,762 |
| 16 Jun 2010 | USD | 29.89 | 30.2372 | 29.89 | 30.06 | 30.06 | +0.06 (+0.20%) | 6,865 |
| 15 Jun 2010 | USD | 29.5 | 30 | 29.4268 | 30 | 30 | +0.94 (+3.23%) | 8,250 |
| 14 Jun 2010 | USD | 29.26 | 29.411 | 29.06 | 29.06 | 29.06 | +0.18 (+0.62%) | 5,200 |
| 11 Jun 2010 | USD | 28.4 | 28.88 | 28.4 | 28.88 | 28.88 | +0.43 (+1.51%) | 2,120 |
| 10 Jun 2010 | USD | 27.99 | 28.45 | 27.99 | 28.45 | 28.45 | +0.99 (+3.61%) | 10,701 |
| 9 Jun 2010 | USD | 27.75 | 27.9604 | 27.34 | 27.46 | 27.46 | +0.218 (+0.80%) | 8,404 |
| 8 Jun 2010 | USD | 27.5 | 27.52 | 27.09 | 27.242 | 27.242 | -0.193 (-0.70%) | 5,124 |
| 7 Jun 2010 | USD | 28.38 | 28.38 | 27.42 | 27.4345 | 27.4345 | -0.816 (-2.89%) | 6,436 |
| 4 Jun 2010 | USD | 29.29 | 29.29 | 28.25 | 28.25 | 28.25 | -1.12 (-3.81%) | 5,928 |
| 3 Jun 2010 | USD | 29.4914 | 29.4914 | 29.19 | 29.37 | 29.37 | +0.31 (+1.07%) | 5,244 |
| 2 Jun 2010 | USD | 28.58 | 29.0676 | 28.36 | 29.06 | 29.06 | +0.56 (+1.96%) | 8,470 |
| 1 Jun 2010 | USD | 28.89 | 29.3 | 28.48 | 28.5 | 28.5 | -0.41 (-1.42%) | 8,696 |
| 31 May 2010 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.41 | 29.41 | 28.8 | 28.91 | 28.91 | -0.34 (-1.16%) | 3,500 |
| 27 May 2010 | USD | 29.0099 | 29.2499 | 28.98 | 29.2499 | 29.2499 | +1.06 (+3.76%) | 4,924 |
| 26 May 2010 | USD | 28.649 | 28.702 | 28.19 | 28.19 | 28.19 | +0.21 (+0.75%) | 880 |
