| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 27.53 | 28.09 | 27 | 27.98 | 27.98 | -0.34 (-1.20%) | 23,188 |
| 24 May 2010 | USD | 28.51 | 28.69 | 28.32 | 28.32 | 28.32 | -0.34 (-1.19%) | 1,697 |
| 21 May 2010 | USD | 28 | 28.9 | 27.98 | 28.66 | 28.66 | +0.37 (+1.31%) | 6,993 |
| 20 May 2010 | USD | 29 | 29 | 28.0458 | 28.29 | 28.29 | -1.37 (-4.62%) | 19,425 |
| 19 May 2010 | USD | 30 | 30 | 29.13 | 29.66 | 29.66 | -0.294 (-0.98%) | 7,360 |
| 18 May 2010 | USD | 30.83 | 30.97 | 29.87 | 29.954 | 29.954 | -0.414 (-1.36%) | 18,000 |
| 17 May 2010 | USD | 30.49 | 30.5216 | 29.74 | 30.368 | 30.368 | -0.052 (-0.17%) | 14,859 |
| 14 May 2010 | USD | 31 | 31 | 30.31 | 30.42 | 30.42 | -0.93 (-2.97%) | 10,843 |
| 13 May 2010 | USD | 31.485 | 31.7082 | 31.32 | 31.35 | 31.35 | +0.098 (+0.31%) | 10,781 |
| 12 May 2010 | USD | 30.8599 | 31.252 | 30.8599 | 31.252 | 31.252 | +0.771 (+2.53%) | 3,710 |
| 11 May 2010 | USD | 30.4 | 30.85 | 30.1332 | 30.481 | 30.481 | +0.071 (+0.23%) | 30,542 |
| 10 May 2010 | USD | 30.77 | 30.77 | 30.23 | 30.41 | 30.41 | +1.53 (+5.30%) | 5,887 |
| 7 May 2010 | USD | 29.33 | 29.5 | 28.488 | 28.88 | 28.88 | -0.14 (-0.48%) | 13,751 |
| 6 May 2010 | USD | 30.18 | 30.85 | 27.51 | 29.02 | 29.02 | -1.32 (-4.35%) | 24,925 |
| 5 May 2010 | USD | 30.42 | 30.6 | 29.8715 | 30.34 | 30.34 | -0.443 (-1.44%) | 8,843 |
| 4 May 2010 | USD | 31.7 | 31.7 | 30.75 | 30.7832 | 30.7832 | -1.487 (-4.61%) | 20,334 |
| 3 May 2010 | USD | 31.86 | 32.27 | 31.86 | 32.27 | 32.27 | +0.54 (+1.70%) | 5,472 |
| 30 Apr 2010 | USD | 32.25 | 32.25 | 31.7301 | 31.7301 | 31.7301 | -0.302 (-0.94%) | 2,604 |
| 29 Apr 2010 | USD | 31.39 | 32.032 | 31.39 | 32.032 | 32.032 | +0.962 (+3.10%) | 6,241 |
| 28 Apr 2010 | USD | 31.25 | 31.25 | 30.77 | 31.07 | 31.07 | -0.11 (-0.35%) | 15,461 |
| 27 Apr 2010 | USD | 31.91 | 32.02 | 31.12 | 31.18 | 31.18 | -0.96 (-2.99%) | 10,203 |
| 26 Apr 2010 | USD | 32.07 | 32.42 | 32.07 | 32.14 | 32.14 | -0.09 (-0.28%) | 6,936 |
| 23 Apr 2010 | USD | 31.89 | 32.23 | 31.89 | 32.2299 | 32.2299 | +0.346 (+1.08%) | 10,021 |
| 22 Apr 2010 | USD | 31.61 | 31.884 | 31.34 | 31.884 | 31.884 | +0.004 (+0.01%) | 3,980 |
| 21 Apr 2010 | USD | 32.0199 | 32.0299 | 31.78 | 31.8799 | 31.8799 | -0.203 (-0.63%) | 5,724 |
| 20 Apr 2010 | USD | 31.55 | 32.0999 | 31.55 | 32.0825 | 32.0825 | +0.782 (+2.50%) | 7,610 |
| 19 Apr 2010 | USD | 31.27 | 31.36 | 30.98 | 31.3 | 31.3 | -0.35 (-1.11%) | 10,005 |
| 16 Apr 2010 | USD | 32.14 | 32.14 | 31.551 | 31.65 | 31.65 | -0.693 (-2.14%) | 14,935 |
| 15 Apr 2010 | USD | 31.94 | 32.35 | 31.94 | 32.343 | 32.343 | +0.473 (+1.48%) | 4,294 |
| 14 Apr 2010 | USD | 31.85 | 31.8701 | 31.85 | 31.87 | 31.87 | +0.11 (+0.35%) | 1,350 |
