| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 29.86 | 30.07 | 29.78 | 29.93 | 29.93 | +0.3 (+1.01%) | 59,412 |
| 1 Mar 2010 | USD | 30.52 | 30.52 | 29.275 | 29.63 | 29.63 | +0.56 (+1.93%) | 85,085 |
| 26 Feb 2010 | USD | 28.95 | 29.08 | 28.94 | 29.07 | 29.07 | +0.072 (+0.25%) | 26,693 |
| 25 Feb 2010 | USD | 28.98 | 28.9978 | 28.69 | 28.9978 | 28.9978 | -0.452 (-1.54%) | 4,715 |
| 24 Feb 2010 | USD | 29.42 | 29.605 | 29.3755 | 29.45 | 29.45 | +0.07 (+0.24%) | 2,360 |
| 23 Feb 2010 | USD | 29.555 | 29.555 | 29.26 | 29.38 | 29.38 | -0.56 (-1.87%) | 2,400 |
| 22 Feb 2010 | USD | 30.25 | 30.25 | 29.8701 | 29.94 | 29.94 | -0.04 (-0.13%) | 2,150 |
| 19 Feb 2010 | USD | 29.6701 | 29.98 | 29.5215 | 29.98 | 29.98 | -0.025 (-0.08%) | 3,249 |
| 18 Feb 2010 | USD | 29.24 | 30.045 | 29.24 | 30.0045 | 30.0045 | +0.534 (+1.81%) | 3,062 |
| 17 Feb 2010 | USD | 29.58 | 29.62 | 29.43 | 29.47 | 29.47 | +0.07 (+0.24%) | 4,629 |
| 16 Feb 2010 | USD | 29.01 | 29.79 | 29.01 | 29.4 | 29.4 | +0.425 (+1.47%) | 8,858 |
| 15 Feb 2010 | USD | 28.975 | 28.975 | 28.975 | 28.975 | 28.975 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 29.1 | 29.1 | 28.58 | 28.975 | 28.975 | -0.244 (-0.83%) | 4,225 |
| 11 Feb 2010 | USD | 29.02 | 29.3199 | 28.6 | 29.2186 | 29.2186 | +0.376 (+1.30%) | 2,361 |
| 10 Feb 2010 | USD | 28.835 | 28.94 | 28.555 | 28.8424 | 28.8424 | -0.148 (-0.51%) | 6,325 |
| 9 Feb 2010 | USD | 28.59 | 29.26 | 28.59 | 28.99 | 28.99 | +0.53 (+1.86%) | 21,876 |
| 8 Feb 2010 | USD | 28.77 | 28.96 | 28.45 | 28.46 | 28.46 | -0.17 (-0.59%) | 4,959 |
| 5 Feb 2010 | USD | 28.9 | 28.9 | 28 | 28.63 | 28.63 | -0.27 (-0.93%) | 17,190 |
| 4 Feb 2010 | USD | 29.5169 | 29.5169 | 28.9 | 28.9 | 28.9 | -1.146 (-3.81%) | 17,366 |
| 3 Feb 2010 | USD | 30.09 | 30.36 | 29.9665 | 30.046 | 30.046 | -0.334 (-1.10%) | 3,350 |
| 2 Feb 2010 | USD | 30.01 | 30.4 | 29.9 | 30.38 | 30.38 | +0.49 (+1.64%) | 57,000 |
| 1 Feb 2010 | USD | 29.82 | 29.979 | 29.65 | 29.89 | 29.89 | +0.46 (+1.56%) | 24,609 |
| 29 Jan 2010 | USD | 29.65 | 30.157 | 29.38 | 29.43 | 29.43 | -0.21 (-0.71%) | 25,079 |
| 28 Jan 2010 | USD | 30.31 | 30.37 | 29.4401 | 29.64 | 29.64 | -0.62 (-2.05%) | 34,267 |
| 27 Jan 2010 | USD | 30.28 | 30.28 | 29.6101 | 30.26 | 30.26 | +0.09 (+0.30%) | 48,276 |
| 26 Jan 2010 | USD | 30.37 | 30.6 | 30 | 30.17 | 30.17 | -0.184 (-0.61%) | 41,815 |
| 25 Jan 2010 | USD | 31.3 | 31.3 | 30.194 | 30.3544 | 30.3544 | +0.284 (+0.95%) | 24,980 |
| 22 Jan 2010 | USD | 31.19 | 31.19 | 30.07 | 30.07 | 30.07 | -1.052 (-3.38%) | 40,649 |
| 21 Jan 2010 | USD | 32.1 | 32.1 | 30.95 | 31.122 | 31.122 | -0.808 (-2.53%) | 24,880 |
| 20 Jan 2010 | USD | 32.2 | 32.25 | 31.62 | 31.93 | 31.93 | -0.74 (-2.27%) | 20,026 |
