| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 33 | 33.1789 | 32.9 | 33.05 | 33.05 | +0.23 (+0.70%) | 21,369 |
| 4 Jan 2010 | USD | 32.48 | 32.85 | 32.48 | 32.82 | 32.82 | +0.71 (+2.21%) | 11,653 |
| 1 Jan 2010 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 32.47 | 32.47 | 32.11 | 32.11 | 32.11 | -0.19 (-0.59%) | 9,862 |
| 30 Dec 2009 | USD | 32.45 | 32.45 | 32.15 | 32.3 | 32.3 | -0.04 (-0.12%) | 10,525 |
| 29 Dec 2009 | USD | 32.6088 | 32.6088 | 32.2705 | 32.34 | 32.34 | -0.173 (-0.53%) | 15,109 |
| 28 Dec 2009 | USD | 32.49 | 32.66 | 32.38 | 32.513 | 32.513 | -0.067 (-0.21%) | 18,875 |
| 25 Dec 2009 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 32.58 | 32.58 | 32.4 | 32.58 | 32.58 | +0.21 (+0.65%) | 109,493 |
| 23 Dec 2009 | USD | 32.5 | 32.5 | 32.096 | 32.37 | 32.37 | +0.09 (+0.28%) | 17,400 |
| 22 Dec 2009 | USD | 32.06 | 32.3699 | 32.06 | 32.28 | 32.28 | +0.43 (+1.35%) | 22,661 |
| 21 Dec 2009 | USD | 31.47 | 31.92 | 31.32 | 31.85 | 31.85 | +0.28 (+0.89%) | 13,891 |
| 18 Dec 2009 | USD | 31.56 | 31.57 | 31.25 | 31.57 | 31.57 | +0.27 (+0.86%) | 30,959 |
| 17 Dec 2009 | USD | 31.71 | 31.71 | 31.22 | 31.3 | 31.3 | -0.52 (-1.63%) | 18,803 |
| 16 Dec 2009 | USD | 31.74 | 31.97 | 31.685 | 31.82 | 31.82 | +0.28 (+0.89%) | 20,681 |
| 15 Dec 2009 | USD | 31.53 | 31.69 | 31.19 | 31.54 | 31.54 | -0.01 (-0.03%) | 17,031 |
| 14 Dec 2009 | USD | 31.8 | 31.8 | 30.9415 | 31.55 | 31.55 | +0.55 (+1.77%) | 18,664 |
| 11 Dec 2009 | USD | 31 | 31.05 | 30.848 | 31 | 31 | +0.14 (+0.45%) | 9,759 |
| 10 Dec 2009 | USD | 30.53 | 30.9 | 30.53 | 30.86 | 30.86 | +0.13 (+0.42%) | 15,059 |
| 9 Dec 2009 | USD | 31.1 | 31.1 | 30.385 | 30.73 | 30.73 | -0.1 (-0.32%) | 11,100 |
| 8 Dec 2009 | USD | 31.08 | 31.08 | 30.64 | 30.83 | 30.83 | -0.26 (-0.84%) | 13,288 |
| 7 Dec 2009 | USD | 30.6 | 31.17 | 30.6 | 31.09 | 31.09 | +0.33 (+1.07%) | 15,987 |
| 4 Dec 2009 | USD | 30.95 | 31.1904 | 30.39 | 30.76 | 30.76 | +0.17 (+0.56%) | 19,386 |
| 3 Dec 2009 | USD | 31.53 | 31.53 | 30.5 | 30.59 | 30.59 | -0.11 (-0.36%) | 30,992 |
| 2 Dec 2009 | USD | 30.7 | 30.99 | 30.53 | 30.7 | 30.7 | +0.16 (+0.52%) | 16,438 |
| 1 Dec 2009 | USD | 30.05 | 30.6699 | 30.02 | 30.5401 | 30.5401 | +0.73 (+2.45%) | 32,337 |
| 30 Nov 2009 | USD | 29.99 | 29.99 | 29.6301 | 29.81 | 29.81 | -0.06 (-0.20%) | 10,889 |
| 27 Nov 2009 | USD | 29.95 | 29.99 | 29.48 | 29.87 | 29.87 | -0.56 (-1.84%) | 21,565 |
| 26 Nov 2009 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 30.04 | 30.49 | 30.04 | 30.43 | 30.43 | +0.26 (+0.86%) | 62,232 |
