Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 113.37 | 113.37 | 111.47 | 112.05 | 112.05 | -0.89 (-0.79%) | 48,600 |
13 Mar 2024 | USD | 112.78 | 113.01 | 112.54 | 112.94 | 112.94 | +0.39 (+0.35%) | 32,200 |
12 Mar 2024 | USD | 111.85 | 112.55 | 111.32 | 112.55 | 112.55 | +1.13 (+1.01%) | 35,200 |
11 Mar 2024 | USD | 111.77 | 111.77 | 110.76 | 111.42 | 111.42 | -0.59 (-0.53%) | 129,900 |
8 Mar 2024 | USD | 113.19 | 113.36 | 111.75 | 112.01 | 112.01 | -0.72 (-0.64%) | 55,800 |
7 Mar 2024 | USD | 111.79 | 112.73 | 111.79 | 112.73 | 112.73 | +2.1 (+1.90%) | 36,000 |
6 Mar 2024 | USD | 110.53 | 110.97 | 110.11 | 110.63 | 110.63 | +1.38 (+1.26%) | 25,000 |
5 Mar 2024 | USD | 110 | 110.2 | 108.95 | 109.25 | 109.25 | -0.96 (-0.87%) | 28,600 |
4 Mar 2024 | USD | 109.79 | 110.57 | 109.79 | 110.21 | 110.21 | +0.47 (+0.43%) | 42,400 |
1 Mar 2024 | USD | 108.86 | 109.97 | 108.59 | 109.74 | 109.74 | +0.93 (+0.85%) | 35,300 |
29 Feb 2024 | USD | 108.87 | 109.11 | 108.19 | 108.81 | 108.81 | +1 (+0.93%) | 20,300 |
28 Feb 2024 | USD | 107.43 | 108.5 | 107.3 | 107.81 | 107.81 | -0.21 (-0.19%) | 49,300 |
27 Feb 2024 | USD | 107.8 | 108.26 | 107.57 | 108.02 | 108.02 | +0.27 (+0.25%) | 41,600 |
26 Feb 2024 | USD | 107.47 | 107.89 | 107.36 | 107.75 | 107.75 | +0.24 (+0.22%) | 27,100 |
23 Feb 2024 | USD | 107.53 | 107.96 | 107.2 | 107.51 | 107.51 | +0.19 (+0.18%) | 26,400 |
22 Feb 2024 | USD | 106.69 | 107.65 | 106.69 | 107.32 | 107.32 | +1.46 (+1.38%) | 51,800 |
21 Feb 2024 | USD | 105.35 | 105.87 | 105 | 105.86 | 105.86 | +0.44 (+0.42%) | 60,900 |
20 Feb 2024 | USD | 105.81 | 105.81 | 105.06 | 105.42 | 105.42 | -0.39 (-0.37%) | 28,700 |
16 Feb 2024 | USD | 105.87 | 106.37 | 105.62 | 105.81 | 105.81 | -0.07 (-0.07%) | 25,200 |
15 Feb 2024 | USD | 105.67 | 105.9 | 105.19 | 105.88 | 105.88 | +1.16 (+1.11%) | 27,200 |
14 Feb 2024 | USD | 103.4 | 104.73 | 103.38 | 104.72 | 104.72 | +2.19 (+2.14%) | 40,000 |
13 Feb 2024 | USD | 103.25 | 103.25 | 101.9 | 102.53 | 102.53 | -2.27 (-2.17%) | 50,600 |
12 Feb 2024 | USD | 104.63 | 105.31 | 104.53 | 104.8 | 104.8 | +0.18 (+0.17%) | 80,500 |
9 Feb 2024 | USD | 103.77 | 104.73 | 103.52 | 104.62 | 104.62 | +1.11 (+1.07%) | 46,900 |
8 Feb 2024 | USD | 103.41 | 103.67 | 103.17 | 103.51 | 103.51 | +0.1 (+0.10%) | 69,000 |
7 Feb 2024 | USD | 103.18 | 103.62 | 102.81 | 103.41 | 103.41 | +1.03 (+1.01%) | 37,300 |
6 Feb 2024 | USD | 101.67 | 102.38 | 101.66 | 102.38 | 102.38 | +0.71 (+0.70%) | 19,000 |
5 Feb 2024 | USD | 101.87 | 101.99 | 100.99 | 101.67 | 101.67 | -1.01 (-0.98%) | 84,400 |
2 Feb 2024 | USD | 101.88 | 102.89 | 101.68 | 102.68 | 102.68 | +0.02 (+0.02%) | 108,300 |
1 Feb 2024 | USD | 100.96 | 102.66 | 100.96 | 102.66 | 102.66 | +2.61 (+2.61%) | 97,800 |