| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 101.61 | 101.72 | 100.05 | 100.05 | 100.05 | -1.66 (-1.63%) | 71,600 |
| 30 Jan 2024 | USD | 101.36 | 101.85 | 101.34 | 101.71 | 101.71 | -0.04 (-0.04%) | 36,600 |
| 29 Jan 2024 | USD | 100.68 | 101.76 | 100.49 | 101.75 | 101.75 | +0.65 (+0.64%) | 64,200 |
| 26 Jan 2024 | USD | 101.35 | 101.35 | 100.81 | 101.1 | 101.1 | +0.39 (+0.39%) | 27,400 |
| 25 Jan 2024 | USD | 100.73 | 100.73 | 100.34 | 100.71 | 100.71 | +0.51 (+0.51%) | 33,300 |
| 24 Jan 2024 | USD | 101.41 | 101.45 | 100.16 | 100.2 | 100.2 | -0.08 (-0.08%) | 44,900 |
| 23 Jan 2024 | USD | 100.48 | 100.76 | 99.67 | 100.28 | 100.28 | -0.09 (-0.09%) | 77,900 |
| 22 Jan 2024 | USD | 100.67 | 101.19 | 100.15 | 100.37 | 100.37 | +0.34 (+0.34%) | 107,800 |
| 19 Jan 2024 | USD | 99.31 | 100.03 | 98.73 | 100.03 | 100.03 | +0.59 (+0.59%) | 24,000 |
| 18 Jan 2024 | USD | 99.33 | 99.6 | 98.77 | 99.44 | 99.44 | +0.67 (+0.68%) | 17,900 |
| 17 Jan 2024 | USD | 98.49 | 98.88 | 98.28 | 98.77 | 98.77 | -1.1 (-1.10%) | 31,200 |
| 16 Jan 2024 | USD | 100.4 | 100.76 | 99.61 | 99.87 | 99.87 | -1.63 (-1.61%) | 25,700 |
| 12 Jan 2024 | USD | 102.07 | 102.5 | 101.42 | 101.5 | 101.5 | -0.28 (-0.28%) | 20,200 |
| 11 Jan 2024 | USD | 101.63 | 102.07 | 100.66 | 101.78 | 101.78 | -0.04 (-0.04%) | 213,900 |
| 10 Jan 2024 | USD | 101.42 | 101.86 | 101.15 | 101.82 | 101.82 | +0.22 (+0.22%) | 66,700 |
| 9 Jan 2024 | USD | 101.14 | 101.81 | 101.01 | 101.6 | 101.6 | -0.37 (-0.36%) | 40,700 |
| 8 Jan 2024 | USD | 101.06 | 102.29 | 101.06 | 101.97 | 101.97 | +1.12 (+1.11%) | 49,400 |
| 5 Jan 2024 | USD | 100.39 | 101.45 | 100.15 | 100.85 | 100.85 | -0.09 (-0.09%) | 24,400 |
| 4 Jan 2024 | USD | 100.8 | 101.37 | 100.45 | 100.94 | 100.94 | +0.06 (+0.06%) | 38,700 |
| 3 Jan 2024 | USD | 102.21 | 102.21 | 100.53 | 100.88 | 100.88 | -2.64 (-2.55%) | 82,900 |
| 2 Jan 2024 | USD | 103.47 | 104.06 | 103.12 | 103.52 | 103.52 | -1.19 (-1.14%) | 128,800 |
| 29 Dec 2023 | USD | 105.31 | 105.31 | 104.44 | 104.71 | 104.71 | -0.36 (-0.34%) | 36,600 |
| 28 Dec 2023 | USD | 105.4 | 105.4 | 104.95 | 105.07 | 105.07 | +0.08 (+0.08%) | 26,500 |
| 27 Dec 2023 | USD | 104.88 | 105.23 | 104.63 | 104.99 | 104.99 | +0.39 (+0.37%) | 28,900 |
| 26 Dec 2023 | USD | 103.73 | 104.88 | 103.69 | 104.6 | 104.6 | +0.87 (+0.84%) | 25,800 |
| 22 Dec 2023 | USD | 103.77 | 104.02 | 103.42 | 103.73 | 103.73 | +0.01 (+0.01%) | 44,100 |
| 21 Dec 2023 | USD | 103.57 | 103.88 | 103.15 | 103.72 | 103.72 | +1.46 (+1.43%) | 41,100 |
| 20 Dec 2023 | USD | 103.84 | 104.14 | 102.26 | 102.26 | 102.26 | -1.49 (-1.44%) | 43,800 |
| 19 Dec 2023 | USD | 102.93 | 103.87 | 102.71 | 103.75 | 103.75 | +1.35 (+1.32%) | 33,700 |
| 18 Dec 2023 | USD | 102.48 | 102.65 | 101.99 | 102.4 | 102.4 | -0.05 (-0.05%) | 26,652 |
