Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 102.83 | 102.91 | 102.33 | 102.45 | 102.45 | -0.68 (-0.66%) | 23,100 |
14 Dec 2023 | USD | 101.68 | 103.34 | 101.68 | 103.13 | 103.13 | +2.45 (+2.43%) | 137,300 |
13 Dec 2023 | USD | 98.99 | 100.77 | 98.41 | 100.68 | 100.68 | +1.5 (+1.51%) | 81,200 |
12 Dec 2023 | USD | 99.39 | 99.39 | 98.65 | 99.18 | 99.18 | -0.41 (-0.41%) | 35,000 |
11 Dec 2023 | USD | 98.95 | 99.63 | 98.95 | 99.59 | 99.59 | +0.78 (+0.79%) | 38,800 |
8 Dec 2023 | USD | 98.14 | 99.2 | 98.14 | 98.81 | 98.81 | +0.51 (+0.52%) | 29,000 |
7 Dec 2023 | USD | 97.83 | 98.35 | 97.83 | 98.3 | 98.3 | +0.87 (+0.89%) | 39,800 |
6 Dec 2023 | USD | 98.05 | 98.46 | 97.39 | 97.43 | 97.43 | +0.21 (+0.22%) | 32,600 |
5 Dec 2023 | USD | 97.06 | 97.48 | 97 | 97.22 | 97.22 | -0.08 (-0.08%) | 32,600 |
4 Dec 2023 | USD | 96.98 | 97.4 | 96.9 | 97.3 | 97.3 | -0.64 (-0.65%) | 101,100 |
1 Dec 2023 | USD | 96.72 | 97.94 | 96.32 | 97.94 | 97.94 | +1.22 (+1.26%) | 45,200 |
30 Nov 2023 | USD | 96.58 | 96.75 | 96.19 | 96.72 | 96.72 | +0.34 (+0.35%) | 25,200 |
29 Nov 2023 | USD | 96.52 | 97 | 96.26 | 96.38 | 96.38 | +0.65 (+0.68%) | 20,800 |
28 Nov 2023 | USD | 95.83 | 96.42 | 95.59 | 95.73 | 95.73 | 0.0 (0.0%) | 94,900 |
27 Nov 2023 | USD | 95.56 | 95.83 | 95.34 | 95.73 | 95.73 | -0.23 (-0.24%) | 57,700 |
24 Nov 2023 | USD | 95.8 | 95.99 | 95.76 | 95.96 | 95.96 | +0.32 (+0.33%) | 24,700 |
22 Nov 2023 | USD | 95.73 | 95.95 | 95.31 | 95.64 | 95.64 | +0.3 (+0.31%) | 91,400 |
21 Nov 2023 | USD | 95.56 | 95.56 | 95.2 | 95.34 | 95.34 | -0.21 (-0.22%) | 21,300 |
20 Nov 2023 | USD | 95.06 | 95.7 | 94.78 | 95.55 | 95.55 | +0.33 (+0.35%) | 41,100 |
17 Nov 2023 | USD | 94.81 | 95.22 | 94.46 | 95.22 | 95.22 | +0.92 (+0.98%) | 37,900 |
16 Nov 2023 | USD | 94.39 | 94.71 | 93.9 | 94.3 | 94.3 | +0.19 (+0.20%) | 47,500 |
15 Nov 2023 | USD | 94.28 | 95.1 | 94.05 | 94.11 | 94.11 | -0.07 (-0.07%) | 36,300 |
14 Nov 2023 | USD | 92.79 | 94.41 | 92.79 | 94.18 | 94.18 | +3.44 (+3.79%) | 65,900 |
13 Nov 2023 | USD | 90.16 | 90.86 | 90.16 | 90.74 | 90.74 | +0.12 (+0.13%) | 20,800 |
10 Nov 2023 | USD | 89.73 | 90.75 | 89.37 | 90.62 | 90.62 | +1.01 (+1.13%) | 64,200 |
9 Nov 2023 | USD | 90.15 | 90.78 | 89.41 | 89.61 | 89.61 | +0.63 (+0.71%) | 32,100 |
8 Nov 2023 | USD | 89.28 | 89.55 | 88.58 | 88.98 | 88.98 | -0.32 (-0.36%) | 83,400 |
7 Nov 2023 | USD | 89.2 | 89.55 | 88.99 | 89.3 | 89.3 | -0.56 (-0.62%) | 2,005,000 |
6 Nov 2023 | USD | 90.28 | 90.28 | 89.32 | 89.86 | 89.86 | -0.03 (-0.03%) | 33,300 |
3 Nov 2023 | USD | 90.08 | 90.79 | 89.79 | 89.89 | 89.89 | +0.86 (+0.97%) | 103,500 |