| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 88.35 | 89.09 | 88.12 | 89.03 | 89.03 | +1.9 (+2.18%) | 86,900 |
| 1 Nov 2023 | USD | 86.44 | 87.27 | 86.18 | 87.13 | 87.13 | +0.58 (+0.67%) | 145,100 |
| 31 Oct 2023 | USD | 86.02 | 86.62 | 85.62 | 86.55 | 86.55 | +0.56 (+0.65%) | 51,900 |
| 30 Oct 2023 | USD | 86.12 | 86.38 | 85.42 | 85.99 | 85.99 | +0.67 (+0.79%) | 37,900 |
| 27 Oct 2023 | USD | 86.41 | 86.65 | 85.1 | 85.32 | 85.32 | -0.69 (-0.80%) | 302,800 |
| 26 Oct 2023 | USD | 86 | 86.96 | 85.92 | 86.01 | 86.01 | +0.04 (+0.05%) | 99,900 |
| 25 Oct 2023 | USD | 86.76 | 86.88 | 85.93 | 85.97 | 85.97 | -1.28 (-1.47%) | 59,200 |
| 24 Oct 2023 | USD | 86.84 | 87.47 | 86.84 | 87.25 | 87.25 | +0.55 (+0.63%) | 100,300 |
| 23 Oct 2023 | USD | 86.25 | 87.6 | 86.12 | 86.7 | 86.7 | +0.08 (+0.09%) | 41,700 |
| 20 Oct 2023 | USD | 87.46 | 87.57 | 86.47 | 86.62 | 86.62 | -2.09 (-2.36%) | 119,800 |
| 19 Oct 2023 | USD | 90.02 | 90.05 | 88.54 | 88.71 | 88.71 | -1.34 (-1.49%) | 396,700 |
| 18 Oct 2023 | USD | 91.97 | 91.97 | 89.98 | 90.05 | 90.05 | -3.14 (-3.37%) | 24,500 |
| 17 Oct 2023 | USD | 92.4 | 93.73 | 92.35 | 93.19 | 93.19 | +0.11 (+0.12%) | 33,700 |
| 16 Oct 2023 | USD | 92.26 | 93.2 | 92.26 | 93.08 | 93.08 | +0.98 (+1.06%) | 32,700 |
| 13 Oct 2023 | USD | 93.63 | 93.64 | 91.85 | 92.1 | 92.1 | -1.64 (-1.75%) | 133,600 |
| 12 Oct 2023 | USD | 94.96 | 94.96 | 93.3 | 93.74 | 93.74 | -1.04 (-1.10%) | 26,200 |
| 11 Oct 2023 | USD | 94.54 | 94.78 | 94 | 94.78 | 94.78 | +0.89 (+0.95%) | 30,200 |
| 10 Oct 2023 | USD | 93.09 | 94.35 | 93.09 | 93.89 | 93.89 | +1.34 (+1.45%) | 22,300 |
| 9 Oct 2023 | USD | 91.73 | 92.6 | 91.66 | 92.55 | 92.55 | -0.1 (-0.11%) | 24,400 |
| 6 Oct 2023 | USD | 90.4 | 92.94 | 90.26 | 92.65 | 92.65 | +1.41 (+1.55%) | 46,200 |
| 5 Oct 2023 | USD | 91.75 | 91.75 | 90.82 | 91.24 | 91.24 | -0.24 (-0.26%) | 36,800 |
| 4 Oct 2023 | USD | 91.02 | 91.65 | 90.27 | 91.48 | 91.48 | +0.54 (+0.59%) | 47,700 |
| 3 Oct 2023 | USD | 91.41 | 91.79 | 90.49 | 90.94 | 90.94 | -1.29 (-1.40%) | 36,700 |
| 2 Oct 2023 | USD | 93.54 | 93.6 | 91.78 | 92.23 | 92.23 | -1.66 (-1.77%) | 27,600 |
| 29 Sep 2023 | USD | 95.31 | 95.31 | 93.53 | 93.89 | 93.89 | -0.05 (-0.05%) | 35,500 |
| 28 Sep 2023 | USD | 93.56 | 94.43 | 93.02 | 93.94 | 93.94 | +0.58 (+0.62%) | 38,800 |
| 27 Sep 2023 | USD | 93.71 | 93.84 | 92.57 | 93.36 | 93.36 | +0.3 (+0.32%) | 73,300 |
| 26 Sep 2023 | USD | 93.9 | 94.15 | 93.04 | 93.06 | 93.06 | -1.79 (-1.89%) | 103,900 |
| 25 Sep 2023 | USD | 94.33 | 94.92 | 93.84 | 94.85 | 94.85 | +0.15 (+0.16%) | 46,200 |
| 22 Sep 2023 | USD | 95.07 | 95.35 | 94.66 | 94.7 | 94.7 | -0.58 (-0.61%) | 33,600 |
