| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 96.69 | 96.69 | 95.2 | 95.28 | 95.28 | -2.33 (-2.39%) | 148,400 |
| 20 Sep 2023 | USD | 98.46 | 98.98 | 97.5 | 97.61 | 97.61 | +0.04 (+0.04%) | 137,300 |
| 19 Sep 2023 | USD | 97.52 | 98.06 | 97.15 | 97.57 | 97.57 | -0.44 (-0.45%) | 43,200 |
| 18 Sep 2023 | USD | 97.86 | 98.4 | 97.73 | 98.01 | 98.01 | -0.2 (-0.20%) | 34,400 |
| 15 Sep 2023 | USD | 98.66 | 98.9 | 98.03 | 98.21 | 98.21 | -0.57 (-0.58%) | 19,900 |
| 14 Sep 2023 | USD | 98.68 | 98.87 | 98.12 | 98.78 | 98.78 | +1.14 (+1.17%) | 54,800 |
| 13 Sep 2023 | USD | 98.41 | 98.43 | 97.4 | 97.64 | 97.64 | -1.09 (-1.10%) | 83,400 |
| 12 Sep 2023 | USD | 98.73 | 99.63 | 98.62 | 98.73 | 98.73 | -0.95 (-0.95%) | 34,500 |
| 11 Sep 2023 | USD | 99.54 | 99.76 | 99.26 | 99.68 | 99.68 | +0.59 (+0.60%) | 34,200 |
| 8 Sep 2023 | USD | 99.3 | 99.3 | 98.84 | 99.09 | 99.09 | -0.05 (-0.05%) | 24,800 |
| 7 Sep 2023 | USD | 98.62 | 99.26 | 98.23 | 99.14 | 99.14 | -0.29 (-0.29%) | 44,600 |
| 6 Sep 2023 | USD | 99.56 | 99.95 | 98.99 | 99.43 | 99.43 | -0.35 (-0.35%) | 22,500 |
| 5 Sep 2023 | USD | 100.94 | 100.94 | 99.72 | 99.78 | 99.78 | -1.21 (-1.20%) | 33,400 |
| 1 Sep 2023 | USD | 101.18 | 101.5 | 100.63 | 100.99 | 100.99 | +0.07 (+0.07%) | 22,100 |
| 31 Aug 2023 | USD | 101.18 | 101.78 | 100.92 | 100.92 | 100.92 | -0.57 (-0.56%) | 170,300 |
| 30 Aug 2023 | USD | 101.53 | 101.81 | 101.17 | 101.49 | 101.49 | +0.23 (+0.23%) | 36,400 |
| 29 Aug 2023 | USD | 99.43 | 101.34 | 99.43 | 101.26 | 101.26 | +1.48 (+1.48%) | 26,600 |
| 28 Aug 2023 | USD | 99.1 | 99.86 | 99.1 | 99.78 | 99.78 | +0.86 (+0.87%) | 31,800 |
| 25 Aug 2023 | USD | 98.39 | 99.17 | 97.65 | 98.92 | 98.92 | +1.15 (+1.18%) | 88,300 |
| 24 Aug 2023 | USD | 99 | 99.43 | 97.7 | 97.77 | 97.77 | -1.41 (-1.42%) | 210,400 |
| 23 Aug 2023 | USD | 97.73 | 99.29 | 97.72 | 99.18 | 99.18 | +1.47 (+1.50%) | 54,400 |
| 22 Aug 2023 | USD | 98.32 | 98.32 | 97.47 | 97.71 | 97.71 | 0.0 (0.0%) | 37,200 |
| 21 Aug 2023 | USD | 97.06 | 97.79 | 96.83 | 97.71 | 97.71 | +0.55 (+0.57%) | 36,800 |
| 18 Aug 2023 | USD | 96.42 | 97.19 | 96.06 | 97.16 | 97.16 | +0.28 (+0.29%) | 155,300 |
| 17 Aug 2023 | USD | 97.68 | 97.84 | 96.69 | 96.88 | 96.88 | -0.86 (-0.88%) | 62,000 |
| 16 Aug 2023 | USD | 98.2 | 98.94 | 97.74 | 97.74 | 97.74 | -0.97 (-0.98%) | 37,000 |
| 15 Aug 2023 | USD | 99.25 | 99.32 | 98.54 | 98.71 | 98.71 | -1.19 (-1.19%) | 48,300 |
| 14 Aug 2023 | USD | 98.87 | 99.93 | 98.73 | 99.9 | 99.9 | +0.3 (+0.30%) | 86,400 |
| 11 Aug 2023 | USD | 99.46 | 100.05 | 99.32 | 99.6 | 99.6 | -0.4 (-0.40%) | 29,500 |
| 10 Aug 2023 | USD | 100.74 | 101.58 | 99.76 | 100 | 100 | -0.73 (-0.72%) | 22,200 |
