| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 101.39 | 101.39 | 100.64 | 100.73 | 100.73 | -0.35 (-0.35%) | 136,500 |
| 8 Aug 2023 | USD | 101.08 | 101.08 | 100.2 | 101.08 | 101.08 | -0.67 (-0.66%) | 284,900 |
| 7 Aug 2023 | USD | 101.73 | 101.78 | 101.05 | 101.75 | 101.75 | +0.22 (+0.22%) | 45,500 |
| 4 Aug 2023 | USD | 102.01 | 102.69 | 101.3 | 101.53 | 101.53 | -0.33 (-0.32%) | 82,800 |
| 3 Aug 2023 | USD | 102.04 | 102.18 | 101.65 | 101.86 | 101.86 | -1.03 (-1.00%) | 51,300 |
| 2 Aug 2023 | USD | 104.54 | 104.54 | 102.88 | 102.89 | 102.89 | -2.5 (-2.37%) | 53,000 |
| 1 Aug 2023 | USD | 105.07 | 105.93 | 105.07 | 105.39 | 105.39 | -0.34 (-0.32%) | 296,500 |
| 31 Jul 2023 | USD | 105.6 | 105.95 | 105.42 | 105.73 | 105.73 | +0.46 (+0.44%) | 64,300 |
| 28 Jul 2023 | USD | 105.36 | 105.51 | 104.97 | 105.27 | 105.27 | -0.21 (-0.20%) | 145,700 |
| 27 Jul 2023 | USD | 107.05 | 107.05 | 105.28 | 105.48 | 105.48 | -0.86 (-0.81%) | 80,200 |
| 26 Jul 2023 | USD | 106.35 | 106.68 | 105.63 | 106.34 | 106.34 | -0.9 (-0.84%) | 56,500 |
| 25 Jul 2023 | USD | 106.72 | 107.56 | 106.72 | 107.24 | 107.24 | -0.08 (-0.07%) | 106,600 |
| 24 Jul 2023 | USD | 107.08 | 107.64 | 107.08 | 107.32 | 107.32 | +0.27 (+0.25%) | 35,300 |
| 21 Jul 2023 | USD | 107.45 | 107.45 | 106.89 | 107.05 | 107.05 | +0.41 (+0.38%) | 42,800 |
| 20 Jul 2023 | USD | 107.68 | 107.68 | 106.55 | 106.64 | 106.64 | -0.84 (-0.78%) | 43,500 |
| 19 Jul 2023 | USD | 107.86 | 107.86 | 107.21 | 107.48 | 107.48 | -0.38 (-0.35%) | 35,500 |
| 18 Jul 2023 | USD | 107.58 | 107.86 | 107.25 | 107.86 | 107.86 | +0.26 (+0.24%) | 34,300 |
| 17 Jul 2023 | USD | 106.6 | 107.75 | 106.39 | 107.6 | 107.6 | +0.72 (+0.67%) | 94,800 |
| 14 Jul 2023 | USD | 107.45 | 107.45 | 106.69 | 106.88 | 106.88 | -0.57 (-0.53%) | 50,700 |
| 13 Jul 2023 | USD | 107.18 | 107.52 | 106.79 | 107.45 | 107.45 | +0.96 (+0.90%) | 63,100 |
| 12 Jul 2023 | USD | 106.29 | 106.76 | 105.88 | 106.49 | 106.49 | +1.8 (+1.72%) | 43,900 |
| 11 Jul 2023 | USD | 104.55 | 104.77 | 104.21 | 104.69 | 104.69 | +0.56 (+0.54%) | 61,500 |
| 10 Jul 2023 | USD | 103.18 | 104.19 | 103.08 | 104.13 | 104.13 | +0.94 (+0.91%) | 80,600 |
| 7 Jul 2023 | USD | 102.67 | 104.14 | 102.57 | 103.19 | 103.19 | +0.55 (+0.54%) | 2,210,800 |
| 6 Jul 2023 | USD | 103.02 | 103.02 | 102 | 102.64 | 102.64 | -1.16 (-1.12%) | 24,100 |
| 5 Jul 2023 | USD | 104.28 | 104.57 | 103.76 | 103.8 | 103.8 | -1.44 (-1.37%) | 39,100 |
| 3 Jul 2023 | USD | 105.31 | 105.36 | 104.88 | 105.24 | 105.24 | +0.12 (+0.11%) | 28,500 |
| 30 Jun 2023 | USD | 104.51 | 105.37 | 104.33 | 105.12 | 105.12 | +1.95 (+1.89%) | 62,200 |
| 29 Jun 2023 | USD | 102.87 | 103.19 | 102.7 | 103.17 | 103.17 | +0.25 (+0.24%) | 91,600 |
| 28 Jun 2023 | USD | 103.39 | 103.48 | 102.81 | 102.92 | 102.92 | -0.45 (-0.44%) | 111,500 |
