| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 97.16 | 97.74 | 96.88 | 97.65 | 97.65 | +1.49 (+1.55%) | 79,600 |
| 24 May 2023 | USD | 96.88 | 96.88 | 95.77 | 96.16 | 96.16 | -1.23 (-1.26%) | 50,800 |
| 23 May 2023 | USD | 98.34 | 98.43 | 97.31 | 97.39 | 97.39 | -1.17 (-1.19%) | 125,500 |
| 22 May 2023 | USD | 98.43 | 98.84 | 98.43 | 98.56 | 98.56 | +0.02 (+0.02%) | 84,200 |
| 19 May 2023 | USD | 98.74 | 99.02 | 98.25 | 98.54 | 98.54 | +0.4 (+0.41%) | 30,200 |
| 18 May 2023 | USD | 97.43 | 98.18 | 97.2 | 98.14 | 98.14 | +0.21 (+0.21%) | 43,800 |
| 17 May 2023 | USD | 97.09 | 97.98 | 96.74 | 97.93 | 97.93 | +1.29 (+1.33%) | 16,400 |
| 16 May 2023 | USD | 97.84 | 97.84 | 96.54 | 96.64 | 96.64 | -1.47 (-1.50%) | 16,900 |
| 15 May 2023 | USD | 97.71 | 98.26 | 97.32 | 98.11 | 98.11 | +0.82 (+0.84%) | 24,300 |
| 12 May 2023 | USD | 97.45 | 97.98 | 96.74 | 97.29 | 97.29 | +0.15 (+0.15%) | 41,500 |
| 11 May 2023 | USD | 97.04 | 97.14 | 96.53 | 97.14 | 97.14 | -0.39 (-0.40%) | 35,800 |
| 10 May 2023 | USD | 97.94 | 97.94 | 96.57 | 97.53 | 97.53 | +0.1 (+0.10%) | 159,900 |
| 9 May 2023 | USD | 97.1 | 97.47 | 96.78 | 97.43 | 97.43 | -0.24 (-0.25%) | 56,800 |
| 8 May 2023 | USD | 97.84 | 98.06 | 97.41 | 97.67 | 97.67 | -0.13 (-0.13%) | 51,100 |
| 5 May 2023 | USD | 96.5 | 97.97 | 96.5 | 97.8 | 97.8 | +2.07 (+2.16%) | 19,600 |
| 4 May 2023 | USD | 96.07 | 96.1 | 95.37 | 95.73 | 95.73 | -0.43 (-0.45%) | 36,100 |
| 3 May 2023 | USD | 96.59 | 97.17 | 96.14 | 96.16 | 96.16 | -0.09 (-0.09%) | 32,700 |
| 2 May 2023 | USD | 96.21 | 96.43 | 95.31 | 96.25 | 96.25 | -0.48 (-0.50%) | 90,400 |
| 1 May 2023 | USD | 96.98 | 97.21 | 96.66 | 96.73 | 96.73 | -0.04 (-0.04%) | 134,100 |
| 28 Apr 2023 | USD | 96.41 | 96.77 | 95.77 | 96.77 | 96.77 | +0.07 (+0.07%) | 60,500 |
| 27 Apr 2023 | USD | 95.33 | 96.72 | 95.33 | 96.7 | 96.7 | +2.01 (+2.12%) | 32,900 |
| 26 Apr 2023 | USD | 96.04 | 96.04 | 94.42 | 94.69 | 94.69 | -2.31 (-2.38%) | 25,700 |
| 25 Apr 2023 | USD | 97.43 | 97.92 | 96.89 | 97 | 97 | -0.7 (-0.72%) | 62,800 |
| 24 Apr 2023 | USD | 97.37 | 97.7 | 97.2 | 97.7 | 97.7 | +0.33 (+0.34%) | 17,900 |
| 21 Apr 2023 | USD | 97.19 | 97.38 | 96.62 | 97.37 | 97.37 | +0.08 (+0.08%) | 49,400 |
| 20 Apr 2023 | USD | 96.97 | 97.61 | 96.93 | 97.29 | 97.29 | -0.24 (-0.25%) | 56,100 |
| 19 Apr 2023 | USD | 97.56 | 97.73 | 97.22 | 97.53 | 97.53 | -0.34 (-0.35%) | 72,200 |
| 18 Apr 2023 | USD | 97.81 | 98.17 | 97.57 | 97.87 | 97.87 | +0.39 (+0.40%) | 57,400 |
| 17 Apr 2023 | USD | 96.74 | 97.48 | 96.74 | 97.48 | 97.48 | +0.8 (+0.83%) | 41,500 |
| 14 Apr 2023 | USD | 96.71 | 97.65 | 96.27 | 96.68 | 96.68 | -0.61 (-0.63%) | 44,300 |
