| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2013 | USD | 34.7501 | 35.06 | 34.7501 | 35.06 | 35.06 | -0.01 (-0.03%) | 676 |
| 9 Dec 2013 | USD | 35.1799 | 35.1799 | 35.0703 | 35.0703 | 35.0703 | -0.1 (-0.28%) | 414 |
| 6 Dec 2013 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.48 (+1.38%) | 204 |
| 5 Dec 2013 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | +0.04 (+0.12%) | 111 |
| 4 Dec 2013 | USD | 34.97 | 34.97 | 34.65 | 34.65 | 34.65 | -0.2 (-0.57%) | 914 |
| 3 Dec 2013 | USD | 35.37 | 35.37 | 34.85 | 34.85 | 34.85 | -0.65 (-1.83%) | 996 |
| 2 Dec 2013 | USD | 35.49 | 35.53 | 35.48 | 35.5 | 35.5 | -0.77 (-2.12%) | 3,155 |
| 29 Nov 2013 | USD | 35.93 | 36.27 | 35.93 | 36.27 | 36.27 | +0.56 (+1.57%) | 438 |
| 28 Nov 2013 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.01 (+0.03%) | 100 |
| 26 Nov 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.35 (+0.99%) | 240 |
| 25 Nov 2013 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 35.61 | 35.61 | 35.35 | 35.35 | 35.35 | -0.08 (-0.23%) | 600 |
| 21 Nov 2013 | USD | 35.031 | 35.4299 | 35.03 | 35.4299 | 35.4299 | +0.57 (+1.63%) | 1,932 |
| 20 Nov 2013 | USD | 35.37 | 35.37 | 34.86 | 34.86 | 34.86 | -0.28 (-0.80%) | 1,250 |
| 19 Nov 2013 | USD | 35.5 | 35.5 | 35.062 | 35.14 | 35.14 | -0.56 (-1.57%) | 13,548 |
| 18 Nov 2013 | USD | 35.79 | 35.93 | 35.65 | 35.7 | 35.7 | +0.01 (+0.03%) | 1,802 |
| 15 Nov 2013 | USD | 35.6696 | 35.69 | 35.5201 | 35.69 | 35.69 | -0.01 (-0.03%) | 1,602 |
| 14 Nov 2013 | USD | 35.7 | 35.7 | 35.6425 | 35.7 | 35.7 | +0.02 (+0.06%) | 848 |
| 13 Nov 2013 | USD | 35.6 | 35.68 | 35.558 | 35.68 | 35.68 | +0.046 (+0.13%) | 2,740 |
| 12 Nov 2013 | USD | 35.5018 | 35.6337 | 35.5018 | 35.6337 | 35.6337 | -0.276 (-0.77%) | 1,009 |
| 11 Nov 2013 | USD | 35.7 | 35.914 | 35.7 | 35.91 | 35.91 | +0.424 (+1.19%) | 2,346 |
| 8 Nov 2013 | USD | 35.61 | 35.61 | 35.32 | 35.4864 | 35.4864 | -0.534 (-1.48%) | 819 |
| 7 Nov 2013 | USD | 36.07 | 36.07 | 36.02 | 36.02 | 36.02 | -0.45 (-1.23%) | 652 |
| 6 Nov 2013 | USD | 36.1088 | 36.5365 | 36.06 | 36.47 | 36.47 | +0.32 (+0.89%) | 1,962 |
| 5 Nov 2013 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 35.8101 | 36.15 | 35.8101 | 36.15 | 36.15 | +0.37 (+1.03%) | 418 |
| 1 Nov 2013 | USD | 35.959 | 35.959 | 35.78 | 35.78 | 35.78 | -0.542 (-1.49%) | 338 |
| 31 Oct 2013 | USD | 36.22 | 36.322 | 36.2 | 36.322 | 36.322 | +0.115 (+0.32%) | 1,150 |
| 30 Oct 2013 | USD | 36.2 | 36.4799 | 36.2 | 36.2075 | 36.2075 | -0.212 (-0.58%) | 880 |
