Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2013 | USD | 33.85 | 33.85 | 33.8 | 33.85 | 33.85 | +0.644 (+1.94%) | 542 |
16 Sep 2013 | USD | 33.41 | 33.92 | 33.2056 | 33.2056 | 33.2056 | -0.184 (-0.55%) | 1,522 |
13 Sep 2013 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 33.35 | 33.39 | 33.35 | 33.39 | 33.39 | +0.22 (+0.66%) | 500 |
11 Sep 2013 | USD | 33.226 | 33.35 | 32.92 | 33.17 | 33.17 | +0.21 (+0.64%) | 4,149 |
10 Sep 2013 | USD | 32.92 | 33.05 | 32.92 | 32.96 | 32.96 | +0.453 (+1.39%) | 10,740 |
9 Sep 2013 | USD | 32.4068 | 32.5072 | 32.4068 | 32.5072 | 32.5072 | +0.049 (+0.15%) | 787 |
6 Sep 2013 | USD | 32.458 | 32.458 | 32.458 | 32.458 | 32.458 | +0.304 (+0.95%) | 110 |
5 Sep 2013 | USD | 32.154 | 32.154 | 32.154 | 32.154 | 32.154 | +0.084 (+0.26%) | 320 |
4 Sep 2013 | USD | 31.61 | 32.219 | 31.61 | 32.07 | 32.07 | -0.32 (-0.99%) | 14,060 |
3 Sep 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 32.26 | 32.4 | 32.194 | 32.39 | 32.39 | +0.25 (+0.78%) | 799 |
28 Aug 2013 | USD | 31.65 | 32.15 | 31.65 | 32.14 | 32.14 | -0.16 (-0.50%) | 4,496 |
27 Aug 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.34 (-1.04%) | 3,212 |
26 Aug 2013 | USD | 32.2682 | 32.64 | 32.2682 | 32.64 | 32.64 | -0.23 (-0.70%) | 450 |
23 Aug 2013 | USD | 32.8699 | 32.87 | 32.8699 | 32.87 | 32.87 | +0.445 (+1.37%) | 625 |
22 Aug 2013 | USD | 32.425 | 32.425 | 32.425 | 32.425 | 32.425 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 32.01 | 32.43 | 32.01 | 32.425 | 32.425 | -0.125 (-0.38%) | 2,031 |
20 Aug 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.15 (+0.46%) | 110 |
19 Aug 2013 | USD | 32.4999 | 32.5199 | 32.4 | 32.4 | 32.4 | -0.5 (-1.52%) | 449 |
16 Aug 2013 | USD | 33.0099 | 33.0099 | 32.9 | 32.9 | 32.9 | -0.5 (-1.50%) | 750 |
15 Aug 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -0.002 (-0.01%) | 217 |
13 Aug 2013 | USD | 33.5 | 33.5899 | 33.3076 | 33.402 | 33.402 | +0.023 (+0.07%) | 1,789 |
12 Aug 2013 | USD | 33.11 | 33.4676 | 33.0501 | 33.3789 | 33.3789 | -0.007 (-0.02%) | 2,351 |
9 Aug 2013 | USD | 33.3864 | 33.3864 | 33.3864 | 33.3864 | 33.3864 | -0.204 (-0.61%) | 223 |
8 Aug 2013 | USD | 33.32 | 33.59 | 33.32 | 33.59 | 33.59 | +0.186 (+0.56%) | 565 |
7 Aug 2013 | USD | 33.404 | 33.404 | 33.404 | 33.404 | 33.404 | 0.0 (0.0%) | 0 |