USX:GRID - First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund First Trust NASDAQ® Clean Edge
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2013 USD 33.85 33.85 33.8 33.85 33.85 +0.644 (+1.94%) 542
16 Sep 2013 USD 33.41 33.92 33.2056 33.2056 33.2056 -0.184 (-0.55%) 1,522
13 Sep 2013 USD 33.39 33.39 33.39 33.39 33.39 0.0 (0.0%) 0
12 Sep 2013 USD 33.35 33.39 33.35 33.39 33.39 +0.22 (+0.66%) 500
11 Sep 2013 USD 33.226 33.35 32.92 33.17 33.17 +0.21 (+0.64%) 4,149
10 Sep 2013 USD 32.92 33.05 32.92 32.96 32.96 +0.453 (+1.39%) 10,740
9 Sep 2013 USD 32.4068 32.5072 32.4068 32.5072 32.5072 +0.049 (+0.15%) 787
6 Sep 2013 USD 32.458 32.458 32.458 32.458 32.458 +0.304 (+0.95%) 110
5 Sep 2013 USD 32.154 32.154 32.154 32.154 32.154 +0.084 (+0.26%) 320
4 Sep 2013 USD 31.61 32.219 31.61 32.07 32.07 -0.32 (-0.99%) 14,060
3 Sep 2013 USD 32.39 32.39 32.39 32.39 32.39 0.0 (0.0%) 0
2 Sep 2013 USD 32.39 32.39 32.39 32.39 32.39 0.0 (0.0%) 0
30 Aug 2013 USD 32.39 32.39 32.39 32.39 32.39 0.0 (0.0%) 0
29 Aug 2013 USD 32.26 32.4 32.194 32.39 32.39 +0.25 (+0.78%) 799
28 Aug 2013 USD 31.65 32.15 31.65 32.14 32.14 -0.16 (-0.50%) 4,496
27 Aug 2013 USD 32.3 32.3 32.3 32.3 32.3 -0.34 (-1.04%) 3,212
26 Aug 2013 USD 32.2682 32.64 32.2682 32.64 32.64 -0.23 (-0.70%) 450
23 Aug 2013 USD 32.8699 32.87 32.8699 32.87 32.87 +0.445 (+1.37%) 625
22 Aug 2013 USD 32.425 32.425 32.425 32.425 32.425 0.0 (0.0%) 0
21 Aug 2013 USD 32.01 32.43 32.01 32.425 32.425 -0.125 (-0.38%) 2,031
20 Aug 2013 USD 32.55 32.55 32.55 32.55 32.55 +0.15 (+0.46%) 110
19 Aug 2013 USD 32.4999 32.5199 32.4 32.4 32.4 -0.5 (-1.52%) 449
16 Aug 2013 USD 33.0099 33.0099 32.9 32.9 32.9 -0.5 (-1.50%) 750
15 Aug 2013 USD 33.4 33.4 33.4 33.4 33.4 0.0 (0.0%) 0
14 Aug 2013 USD 33.4 33.4 33.4 33.4 33.4 -0.002 (-0.01%) 217
13 Aug 2013 USD 33.5 33.5899 33.3076 33.402 33.402 +0.023 (+0.07%) 1,789
12 Aug 2013 USD 33.11 33.4676 33.0501 33.3789 33.3789 -0.007 (-0.02%) 2,351
9 Aug 2013 USD 33.3864 33.3864 33.3864 33.3864 33.3864 -0.204 (-0.61%) 223
8 Aug 2013 USD 33.32 33.59 33.32 33.59 33.59 +0.186 (+0.56%) 565
7 Aug 2013 USD 33.404 33.404 33.404 33.404 33.404 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms