| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 112.65 | 113.808 | 112.6 | 113.58 | 113.58 | +1.41 (+1.26%) | 39,226 |
| 25 Apr 2024 | USD | 110.88 | 112.26 | 110.38 | 112.17 | 112.17 | -0.05 (-0.04%) | 31,800 |
| 24 Apr 2024 | USD | 112.89 | 113.17 | 111.55 | 112.22 | 112.22 | +0.46 (+0.41%) | 45,300 |
| 23 Apr 2024 | USD | 110.48 | 111.98 | 110.48 | 111.76 | 111.76 | +1.5 (+1.36%) | 38,600 |
| 22 Apr 2024 | USD | 109.94 | 110.71 | 109.46 | 110.26 | 110.26 | +0.53 (+0.48%) | 33,500 |
| 19 Apr 2024 | USD | 110.26 | 110.82 | 109.5 | 109.73 | 109.73 | -0.76 (-0.69%) | 25,200 |
| 18 Apr 2024 | USD | 111.2 | 111.73 | 110.36 | 110.49 | 110.49 | +0.72 (+0.66%) | 57,400 |
| 17 Apr 2024 | USD | 110.95 | 110.95 | 109.13 | 109.77 | 109.77 | -0.38 (-0.34%) | 36,900 |
| 16 Apr 2024 | USD | 110.59 | 110.69 | 109.6 | 110.15 | 110.15 | -0.92 (-0.83%) | 69,900 |
| 15 Apr 2024 | USD | 113.27 | 113.44 | 110.8 | 111.07 | 111.07 | -0.95 (-0.85%) | 33,500 |
| 12 Apr 2024 | USD | 112.61 | 112.91 | 111.56 | 112.02 | 112.02 | -1.29 (-1.14%) | 48,800 |
| 11 Apr 2024 | USD | 113.25 | 113.52 | 111.91 | 113.31 | 113.31 | +0.91 (+0.81%) | 49,200 |
| 10 Apr 2024 | USD | 112.27 | 112.92 | 112 | 112.4 | 112.4 | -1.76 (-1.54%) | 46,000 |
| 9 Apr 2024 | USD | 114.54 | 114.73 | 112.95 | 114.16 | 114.16 | -0.05 (-0.04%) | 51,000 |
| 8 Apr 2024 | USD | 113.98 | 114.34 | 113.88 | 114.21 | 114.21 | +0.67 (+0.59%) | 47,600 |
| 5 Apr 2024 | USD | 113.02 | 113.97 | 112.97 | 113.54 | 113.54 | -0.04 (-0.04%) | 45,200 |
| 4 Apr 2024 | USD | 115.36 | 115.74 | 113.3 | 113.58 | 113.58 | -0.61 (-0.53%) | 77,000 |
| 3 Apr 2024 | USD | 112.75 | 114.22 | 112.66 | 114.19 | 114.19 | +1.11 (+0.98%) | 46,300 |
| 2 Apr 2024 | USD | 112.91 | 113.27 | 112.77 | 113.08 | 113.08 | -0.82 (-0.72%) | 31,400 |
| 1 Apr 2024 | USD | 114.74 | 114.74 | 113.58 | 113.9 | 113.9 | -0.71 (-0.62%) | 102,200 |
| 28 Mar 2024 | USD | 114.72 | 114.76 | 114.37 | 114.61 | 114.61 | -0.25 (-0.22%) | 40,100 |
| 27 Mar 2024 | USD | 114.08 | 114.87 | 113.66 | 114.86 | 114.86 | +0.96 (+0.84%) | 37,500 |
| 26 Mar 2024 | USD | 114.56 | 114.74 | 113.9 | 113.9 | 113.9 | -0.39 (-0.34%) | 59,300 |
| 25 Mar 2024 | USD | 114.67 | 114.83 | 114.27 | 114.29 | 114.29 | -0.33 (-0.29%) | 33,600 |
| 22 Mar 2024 | USD | 114.73 | 114.86 | 114.35 | 114.62 | 114.62 | -0.24 (-0.21%) | 44,600 |
| 21 Mar 2024 | USD | 114.44 | 115.2 | 114.24 | 114.86 | 114.86 | +0.37 (+0.32%) | 248,800 |
| 20 Mar 2024 | USD | 112.64 | 114.57 | 112.64 | 114.49 | 114.49 | +1.93 (+1.71%) | 36,400 |
| 19 Mar 2024 | USD | 112.12 | 112.58 | 111.48 | 112.56 | 112.56 | +0.28 (+0.25%) | 67,800 |
| 18 Mar 2024 | USD | 112.84 | 112.84 | 112.16 | 112.28 | 112.28 | +0.33 (+0.29%) | 107,300 |
| 15 Mar 2024 | USD | 111.85 | 112.35 | 111.6 | 111.95 | 111.95 | -0.1 (-0.09%) | 35,300 |
