Gresham House Energy Storage F
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
107.4 |
110.8 |
106.5 |
107.2 |
107.2 |
-0.2 (-0.19%)
|
787,114 |
| 21 Dec 2023 |
GBX |
107.4 |
111 |
107.4 |
107.4 |
107.4 |
-1.6 (-1.47%)
|
442,494 |
| 20 Dec 2023 |
GBX |
109.6 |
111 |
108.12 |
109 |
109 |
+0.2 (+0.18%)
|
392,990 |
| 19 Dec 2023 |
GBX |
108.8 |
109.8 |
106.8 |
108.8 |
108.8 |
+0.2 (+0.18%)
|
374,002 |
| 18 Dec 2023 |
GBX |
108.6 |
108.6 |
106.4 |
108.6 |
108.6 |
0.0 (0.0%)
|
421,981 |
| 15 Dec 2023 |
GBX |
110.2 |
110.252 |
107.412 |
108.6 |
108.6 |
-1 (-0.91%)
|
466,497 |
| 14 Dec 2023 |
GBX |
107.8 |
109.679 |
107.65 |
109.6 |
109.6 |
+1.8 (+1.67%)
|
411,420 |
| 13 Dec 2023 |
GBX |
108.628 |
109.6 |
106.54 |
107.8 |
107.8 |
+1.8 (+1.70%)
|
193,896 |
| 12 Dec 2023 |
GBX |
106 |
109.2 |
106 |
106 |
106 |
-1 (-0.93%)
|
447,136 |
| 11 Dec 2023 |
GBX |
107 |
108.6 |
107 |
107 |
107 |
-1.2 (-1.11%)
|
267,966 |
| 8 Dec 2023 |
GBX |
108.2 |
108.8 |
106.4 |
108.2 |
108.2 |
+0.5 (+0.46%)
|
550,220 |
| 7 Dec 2023 |
GBX |
107.4 |
109.6 |
106.4 |
107.7 |
107.7 |
-1.3 (-1.19%)
|
563,316 |
| 6 Dec 2023 |
GBX |
109 |
111 |
107.634 |
109 |
109 |
+1.6 (+1.49%)
|
464,883 |
| 5 Dec 2023 |
GBX |
110.6 |
110.8 |
107.4 |
107.4 |
107.4 |
-0.6 (-0.56%)
|
194,234 |
| 4 Dec 2023 |
GBX |
107.6 |
110.8 |
107.6 |
108 |
108 |
-2.6 (-2.35%)
|
393,015 |
| 1 Dec 2023 |
GBX |
111 |
111.2 |
108.0341 |
110.6 |
110.6 |
+2.4 (+2.22%)
|
466,558 |
| 30 Nov 2023 |
GBX |
108.2 |
111.4 |
108.2 |
108.2 |
108.2 |
-3.2 (-2.87%)
|
254,791 |
| 29 Nov 2023 |
GBX |
111.4 |
111.4 |
108.4 |
111.4 |
111.4 |
+1 (+0.91%)
|
519,490 |
| 28 Nov 2023 |
GBX |
110.4 |
111.4 |
108.24 |
110.4 |
110.4 |
+0.4 (+0.36%)
|
237,154 |
| 27 Nov 2023 |
GBX |
110.2 |
111.118 |
108.9391 |
110 |
110 |
-0.8 (-0.72%)
|
284,290 |
| 24 Nov 2023 |
GBX |
110.6 |
110.8 |
107 |
110.8 |
110.8 |
-0.2 (-0.18%)
|
319,496 |
| 23 Nov 2023 |
GBX |
109 |
111.0359 |
107.2 |
111 |
111 |
+3.4 (+3.16%)
|
1,024,200 |
| 22 Nov 2023 |
GBX |
103.6 |
108.88 |
102.9968 |
107.6 |
107.6 |
+4 (+3.86%)
|
463,860 |
| 21 Nov 2023 |
GBX |
101.2 |
103.6 |
100.2 |
103.6 |
103.6 |
+2.4 (+2.37%)
|
473,958 |
| 20 Nov 2023 |
GBX |
100 |
101.5459 |
99.1 |
101.2 |
101.2 |
+1.1 (+1.10%)
|
541,596 |
| 17 Nov 2023 |
GBX |
99.8 |
100.1 |
99 |
100.1 |
100.1 |
+1.1 (+1.11%)
|
517,677 |
| 16 Nov 2023 |
GBX |
99 |
99.81 |
97.2 |
99 |
99 |
0.0 (0.0%)
|
258,491 |
| 15 Nov 2023 |
GBX |
98.5 |
99.9949 |
97.2 |
99 |
99 |
+0.9 (+0.92%)
|
1,737,241 |
| 14 Nov 2023 |
GBX |
98 |
98.2 |
95.9 |
98.1 |
98.1 |
+0.5 (+0.51%)
|
500,286 |
| 13 Nov 2023 |
GBX |
90.2 |
98 |
90.2 |
97.6 |
97.6 |
+6 (+6.55%)
|
922,778 |
