Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Sep 2023 | USD | 0.0104 | +0.000006 (+0.06%) | 399 |
8 Sep 2023 | USD | 0.0104 | 0.0 (0.0%) | 843 |
7 Sep 2023 | USD | 0.0104 | -0.000371 (-3.43%) | 843 |
3 Sep 2023 | USD | 0.0108 | 0.0 (0.0%) | 53 |
2 Sep 2023 | USD | 0.0108 | -0.000674 (-5.87%) | 53 |
30 Aug 2023 | USD | 0.0115 | -0.000105 (-0.91%) | 99 |
29 Aug 2023 | USD | 0.0116 | 0.0 (0.0%) | 100 |
28 Aug 2023 | USD | 0.0116 | +0.000453 (+4.07%) | 100 |
25 Aug 2023 | USD | 0.0111 | -0.000014 (-0.13%) | 83 |
24 Aug 2023 | USD | 0.0111 | 0.0 (0.0%) | 83 |
23 Aug 2023 | USD | 0.0111 | +0.000435 (+4.07%) | 83 |
22 Aug 2023 | USD | 0.0107 | -0.000191 (-1.76%) | 993 |
21 Aug 2023 | USD | 0.0109 | -0.000062 (-0.56%) | 1,094 |
20 Aug 2023 | USD | 0.011 | +0.000069 (+0.63%) | 1,229 |
19 Aug 2023 | USD | 0.0109 | +0.000408 (+3.90%) | 92 |
18 Aug 2023 | USD | 0.0105 | 0.0 (0.0%) | 1,262 |
17 Aug 2023 | USD | 0.0105 | -0.002 (-13.23%) | 1,262 |
16 Aug 2023 | USD | 0.0121 | -0.000733 (-5.72%) | 40 |
15 Aug 2023 | USD | 0.0128 | -0.000081 (-0.63%) | 14,499 |
14 Aug 2023 | USD | 0.0129 | 0.0 (0.0%) | 0 |
13 Aug 2023 | USD | 0.0129 | -0.015 (-53.53%) | 0 |
12 Aug 2023 | USD | 0.0277 | -0.000085 (-0.31%) | 35 |
11 Aug 2023 | USD | 0.0278 | +0.000366 (+1.33%) | 161 |
10 Aug 2023 | USD | 0.0274 | +0.000041 (+0.15%) | 109 |
9 Aug 2023 | USD | 0.0274 | 0.0 (0.0%) | 19 |
8 Aug 2023 | USD | 0.0274 | +0.000771 (+2.90%) | 19 |
7 Aug 2023 | USD | 0.0266 | 0.0 (0.0%) | 228 |
6 Aug 2023 | USD | 0.0266 | -0.000062 (-0.23%) | 228 |
31 Jul 2023 | USD | 0.0267 | 0.0 (0.0%) | 15,706 |
30 Jul 2023 | USD | 0.0267 | -0.003 (-11.16%) | 15,706 |