Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Nov 2022 | USD | 0.0787 | +0.01 (+15.18%) | 88 |
2 Nov 2022 | USD | 0.0683 | -0.002 (-3.17%) | 20 |
1 Nov 2022 | USD | 0.0706 | 0.0 (0.0%) | 20 |
31 Oct 2022 | USD | 0.0706 | +0.001 (+2.00%) | 20 |
30 Oct 2022 | USD | 0.0692 | +0.000046 (+0.07%) | 225 |
29 Oct 2022 | USD | 0.0692 | +0.001 (+1.61%) | 225 |
28 Oct 2022 | USD | 0.0681 | -0.001 (-1.75%) | 1,479 |
27 Oct 2022 | USD | 0.0693 | +0.002 (+2.62%) | 80 |
26 Oct 2022 | USD | 0.0675 | 0.0 (0.0%) | 1,373 |
25 Oct 2022 | USD | 0.0675 | +0.005 (+8.00%) | 1,373 |
24 Oct 2022 | USD | 0.0625 | -0.000673 (-1.07%) | 702 |
23 Oct 2022 | USD | 0.0632 | +0.000005 (+0.01%) | 71 |
22 Oct 2022 | USD | 0.0632 | +0.000178 (+0.28%) | 304 |
21 Oct 2022 | USD | 0.063 | +0.002 (+3.30%) | 805 |
20 Oct 2022 | USD | 0.061 | +0.000485 (+0.80%) | 152 |
19 Oct 2022 | USD | 0.0605 | -0.003 (-4.70%) | 49 |
18 Oct 2022 | USD | 0.0635 | +0.000443 (+0.70%) | 151 |
17 Oct 2022 | USD | 0.063 | +0.000387 (+0.62%) | 210 |
16 Oct 2022 | USD | 0.0626 | +0.001 (+2.40%) | 45 |
15 Oct 2022 | USD | 0.0612 | -0.000219 (-0.36%) | 3,200 |
14 Oct 2022 | USD | 0.0614 | -0.000604 (-0.97%) | 310 |
13 Oct 2022 | USD | 0.062 | -0.000873 (-1.39%) | 109 |
12 Oct 2022 | USD | 0.0629 | +0.002 (+2.49%) | 362 |
11 Oct 2022 | USD | 0.0613 | -0.001 (-2.33%) | 106 |
10 Oct 2022 | USD | 0.0628 | -0.004 (-5.32%) | 62 |
9 Oct 2022 | USD | 0.0663 | -0.000398 (-0.60%) | 931 |
8 Oct 2022 | USD | 0.0667 | -0.001 (-1.66%) | 931 |
7 Oct 2022 | USD | 0.0679 | +0.00038 (+0.56%) | 682 |
6 Oct 2022 | USD | 0.0675 | -0.000105 (-0.16%) | 716 |
5 Oct 2022 | USD | 0.0676 | -0.002 (-3.12%) | 11 |