Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Oct 2022 | USD | 0.0698 | +0.002 (+2.44%) | 74 |
3 Oct 2022 | USD | 0.0681 | +0.000603 (+0.89%) | 73 |
2 Oct 2022 | USD | 0.0675 | -0.001 (-1.73%) | 822 |
1 Oct 2022 | USD | 0.0687 | -0.000644 (-0.93%) | 221 |
30 Sep 2022 | USD | 0.0693 | -0.000383 (-0.55%) | 78 |
29 Sep 2022 | USD | 0.0697 | -0.000891 (-1.26%) | 0 |
28 Sep 2022 | USD | 0.0706 | -0.000056 (-0.08%) | 0 |
27 Sep 2022 | USD | 0.0707 | -0.000242 (-0.34%) | 226 |
26 Sep 2022 | USD | 0.0709 | +0.003 (+4.53%) | 5,201 |
25 Sep 2022 | USD | 0.0678 | -0.001 (-1.96%) | 465 |
24 Sep 2022 | USD | 0.0692 | -0.002 (-2.22%) | 117 |
23 Sep 2022 | USD | 0.0708 | +0.000469 (+0.67%) | 162 |
22 Sep 2022 | USD | 0.0703 | +0.005 (+7.03%) | 429 |
21 Sep 2022 | USD | 0.0657 | +0.000098 (+0.15%) | 1,763 |
20 Sep 2022 | USD | 0.0656 | -0.004 (-6.37%) | 8,143 |
19 Sep 2022 | USD | 0.07 | +0.002 (+3.40%) | 106 |
18 Sep 2022 | USD | 0.0677 | -0.008 (-10.91%) | 159 |
17 Sep 2022 | USD | 0.076 | +0.000768 (+1.02%) | 2,039 |
16 Sep 2022 | USD | 0.0753 | +0.001 (+1.90%) | 88 |
15 Sep 2022 | USD | 0.0739 | -0.003 (-3.41%) | 295 |
14 Sep 2022 | USD | 0.0765 | -0.004 (-5.21%) | 13,793 |
13 Sep 2022 | USD | 0.0807 | -0.006 (-6.96%) | 164 |
12 Sep 2022 | USD | 0.0867 | -0.004 (-4.72%) | 4,632 |
11 Sep 2022 | USD | 0.091 | -0.000985 (-1.07%) | 585 |
10 Sep 2022 | USD | 0.092 | +0.000473 (+0.52%) | 114 |
9 Sep 2022 | USD | 0.0915 | +0.006 (+7.62%) | 71 |
8 Sep 2022 | USD | 0.085 | -0.000007 (-0.01%) | 93 |
7 Sep 2022 | USD | 0.085 | +0.003 (+3.97%) | 112 |
6 Sep 2022 | USD | 0.0818 | -0.006 (-7.06%) | 107 |
5 Sep 2022 | USD | 0.088 | -0.003 (-3.22%) | 121 |