| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2022 | USD | 0.0909 | +0.001 (+1.66%) | 349 |
| 3 Sep 2022 | USD | 0.0895 | +0.00053 (+0.60%) | 114 |
| 2 Sep 2022 | USD | 0.0889 | -0.002 (-2.13%) | 136 |
| 1 Sep 2022 | USD | 0.0909 | -0.000813 (-0.89%) | 952 |
| 31 Aug 2022 | USD | 0.0917 | -0.000154 (-0.17%) | 115 |
| 30 Aug 2022 | USD | 0.0918 | -0.005 (-5.50%) | 4,407 |
| 29 Aug 2022 | USD | 0.0972 | +0.005 (+5.03%) | 321 |
| 28 Aug 2022 | USD | 0.0925 | -0.002 (-1.83%) | 173 |
| 27 Aug 2022 | USD | 0.0942 | +0.008 (+8.90%) | 7,891 |
| 26 Aug 2022 | USD | 0.0865 | -0.019 (-18.38%) | 12,967 |
| 25 Aug 2022 | USD | 0.106 | +0.002 (+2.15%) | 479 |
| 24 Aug 2022 | USD | 0.1038 | -0.007 (-6.60%) | 20,002 |
| 23 Aug 2022 | USD | 0.1111 | +0.003 (+2.90%) | 224 |
| 22 Aug 2022 | USD | 0.108 | -0.004 (-3.21%) | 212 |
| 21 Aug 2022 | USD | 0.1116 | +0.004 (+3.87%) | 132 |
| 20 Aug 2022 | USD | 0.1074 | -0.002 (-1.71%) | 203 |
| 19 Aug 2022 | USD | 0.1093 | -0.011 (-8.80%) | 190 |
| 18 Aug 2022 | USD | 0.1198 | -0.008 (-6.15%) | 971 |
| 17 Aug 2022 | USD | 0.1277 | -0.007 (-5.07%) | 268 |
| 16 Aug 2022 | USD | 0.1345 | -0.000572 (-0.42%) | 183 |
| 15 Aug 2022 | USD | 0.1351 | -0.005 (-3.68%) | 143 |
| 14 Aug 2022 | USD | 0.1402 | -0.004 (-2.60%) | 221 |
| 13 Aug 2022 | USD | 0.144 | -0.002 (-1.53%) | 720 |
| 12 Aug 2022 | USD | 0.1462 | +0.005 (+3.20%) | 214 |
| 11 Aug 2022 | USD | 0.1417 | -0.004 (-2.75%) | 157 |
| 10 Aug 2022 | USD | 0.1457 | +0.012 (+8.95%) | 357 |
| 9 Aug 2022 | USD | 0.1337 | -0.007 (-4.69%) | 2,881 |
| 8 Aug 2022 | USD | 0.1403 | +0.004 (+3.14%) | 303 |
| 7 Aug 2022 | USD | 0.136 | +0.001 (+1.11%) | 467 |
| 6 Aug 2022 | USD | 0.1345 | -0.004 (-3.06%) | 211 |
