| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2022 | USD | 0.1388 | +0.002 (+1.32%) | 1,276 |
| 4 Aug 2022 | USD | 0.137 | +0.012 (+9.19%) | 171 |
| 3 Aug 2022 | USD | 0.1254 | +0.003 (+2.36%) | 265 |
| 2 Aug 2022 | USD | 0.1225 | -0.004 (-3.29%) | 313 |
| 1 Aug 2022 | USD | 0.1267 | +0.000245 (+0.19%) | 8,732 |
| 31 Jul 2022 | USD | 0.1265 | +0.004 (+3.27%) | 7,963 |
| 30 Jul 2022 | USD | 0.1225 | -0.003 (-2.01%) | 6,506 |
| 29 Jul 2022 | USD | 0.125 | +0.002 (+1.37%) | 770 |
| 28 Jul 2022 | USD | 0.1233 | -0.003 (-2.17%) | 3,370 |
| 27 Jul 2022 | USD | 0.126 | +0.013 (+11.66%) | 1,617 |
| 26 Jul 2022 | USD | 0.1129 | -0.000316 (-0.28%) | 915 |
| 25 Jul 2022 | USD | 0.1132 | -0.02 (-15.16%) | 2,425 |
| 24 Jul 2022 | USD | 0.1334 | -0.003 (-2.19%) | 6,136 |
| 23 Jul 2022 | USD | 0.1364 | +0.01 (+8.12%) | 64 |
| 22 Jul 2022 | USD | 0.1261 | -0.009 (-6.43%) | 7,511 |
| 21 Jul 2022 | USD | 0.1348 | +0.003 (+2.10%) | 3,866 |
| 20 Jul 2022 | USD | 0.132 | -0.007 (-5.30%) | 1,897 |
| 19 Jul 2022 | USD | 0.1394 | +0.012 (+9.63%) | 3,762 |
| 18 Jul 2022 | USD | 0.1272 | +0.016 (+14.31%) | 357 |
| 17 Jul 2022 | USD | 0.1113 | -0.002 (-1.83%) | 295 |
| 16 Jul 2022 | USD | 0.1133 | +0.002 (+2.13%) | 456 |
| 15 Jul 2022 | USD | 0.111 | +0.000895 (+0.81%) | 478 |
| 14 Jul 2022 | USD | 0.1101 | +0.004 (+4.24%) | 1,138 |
| 13 Jul 2022 | USD | 0.1056 | +0.002 (+2.12%) | 607 |
| 12 Jul 2022 | USD | 0.1034 | -0.002 (-1.71%) | 309 |
| 11 Jul 2022 | USD | 0.1052 | -0.006 (-5.55%) | 1,221 |
| 10 Jul 2022 | USD | 0.1114 | -0.006 (-5.24%) | 190 |
| 9 Jul 2022 | USD | 0.1175 | +0.004 (+3.13%) | 214 |
| 8 Jul 2022 | USD | 0.114 | -0.001 (-0.88%) | 1,088 |
| 7 Jul 2022 | USD | 0.115 | +0.007 (+6.10%) | 324 |
