Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Jul 2022 | USD | 0.1084 | -0.004 (-3.91%) | 4,082 |
5 Jul 2022 | USD | 0.1128 | -0.003 (-2.27%) | 229 |
4 Jul 2022 | USD | 0.1154 | +0.004 (+3.24%) | 609 |
3 Jul 2022 | USD | 0.1118 | +0.005 (+4.95%) | 225 |
2 Jul 2022 | USD | 0.1065 | -0.000919 (-0.86%) | 819 |
1 Jul 2022 | USD | 0.1074 | +0.000179 (+0.17%) | 199 |
30 Jun 2022 | USD | 0.1072 | -0.001 (-1.28%) | 3,441 |
29 Jun 2022 | USD | 0.1086 | -0.004 (-3.49%) | 518 |
28 Jun 2022 | USD | 0.1126 | -0.003 (-2.40%) | 178 |
27 Jun 2022 | USD | 0.1153 | +0.000115 (+0.10%) | 261 |
26 Jun 2022 | USD | 0.1152 | -0.013 (-10.15%) | 1,736 |
25 Jun 2022 | USD | 0.1282 | -0.000586 (-0.45%) | 274 |
24 Jun 2022 | USD | 0.1288 | +0.013 (+11.65%) | 444 |
23 Jun 2022 | USD | 0.1154 | +0.011 (+10.57%) | 1,344 |
22 Jun 2022 | USD | 0.1043 | -0.006 (-5.08%) | 408 |
21 Jun 2022 | USD | 0.1099 | +0.000042 (+0.04%) | 5,525 |
20 Jun 2022 | USD | 0.1099 | +0.005 (+4.56%) | 816 |
19 Jun 2022 | USD | 0.1051 | +0.018 (+20.38%) | 14,460 |
18 Jun 2022 | USD | 0.0873 | -0.009 (-9.17%) | 856 |
17 Jun 2022 | USD | 0.0961 | +0.009 (+10.75%) | 963 |
16 Jun 2022 | USD | 0.0868 | +0.008 (+10.21%) | 44,997 |
15 Jun 2022 | USD | 0.0787 | -0.000161 (-0.20%) | 8,916 |
14 Jun 2022 | USD | 0.0789 | +0.01 (+15.18%) | 20,934 |
13 Jun 2022 | USD | 0.0685 | -0.002 (-2.57%) | 9,403 |
12 Jun 2022 | USD | 0.0703 | -0.015 (-18.04%) | 1,766 |
11 Jun 2022 | USD | 0.0858 | -0.012 (-12.04%) | 3,708 |
10 Jun 2022 | USD | 0.0975 | -0.015 (-13.24%) | 8,535 |
9 Jun 2022 | USD | 0.1124 | -0.000789 (-0.70%) | 426 |
8 Jun 2022 | USD | 0.1132 | -0.003 (-2.87%) | 1,935 |
7 Jun 2022 | USD | 0.1165 | -0.006 (-4.54%) | 1,909 |