| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.1221 | +0.006 (+4.92%) | 4,411 |
| 5 Jun 2022 | USD | 0.1164 | +0.049 (+72.26%) | 97,469 |
| 4 Jun 2022 | USD | 0.0676 | +0.000528 (+0.79%) | 1,314 |
| 3 Jun 2022 | USD | 0.067 | +0.000873 (+1.32%) | 16,101 |
| 2 Jun 2022 | USD | 0.0662 | +0.002 (+2.97%) | 1,077 |
| 1 Jun 2022 | USD | 0.0642 | -0.006 (-8.00%) | 973 |
| 31 May 2022 | USD | 0.0698 | -0.001 (-1.73%) | 1,131 |
| 30 May 2022 | USD | 0.0711 | +0.009 (+14.34%) | 1,763 |
| 29 May 2022 | USD | 0.0622 | -0.000156 (-0.25%) | 824 |
| 28 May 2022 | USD | 0.0623 | +0.006 (+10.46%) | 882 |
| 27 May 2022 | USD | 0.0564 | -0.01 (-15.19%) | 15,246 |
| 26 May 2022 | USD | 0.0665 | -0.004 (-5.30%) | 2,408 |
| 25 May 2022 | USD | 0.0702 | -0.014 (-16.24%) | 22,385 |
| 24 May 2022 | USD | 0.0839 | -0.00021 (-0.25%) | 4,170 |
| 23 May 2022 | USD | 0.0841 | +0.004 (+5.51%) | 17,408 |
| 22 May 2022 | USD | 0.0797 | +0.007 (+9.26%) | 4,397 |
| 21 May 2022 | USD | 0.0729 | +0.011 (+17.34%) | 731 |
| 20 May 2022 | USD | 0.0622 | +0.002 (+2.56%) | 1,093 |
| 19 May 2022 | USD | 0.0606 | +0.002 (+2.75%) | 10,935 |
| 18 May 2022 | USD | 0.059 | -0.011 (-16.03%) | 13,357 |
| 17 May 2022 | USD | 0.0702 | +0.005 (+7.57%) | 1,701 |
| 16 May 2022 | USD | 0.0653 | -0.014 (-17.75%) | 3,952 |
| 15 May 2022 | USD | 0.0794 | +0.013 (+18.78%) | 9,178 |
| 14 May 2022 | USD | 0.0668 | +0.002 (+3.65%) | 0 |
| 13 May 2022 | USD | 0.0645 | +0.011 (+19.98%) | 2,223 |
| 12 May 2022 | USD | 0.0537 | -0.009 (-14.32%) | 11,189 |
| 11 May 2022 | USD | 0.0627 | -0.047 (-43.03%) | 240 |
| 10 May 2022 | USD | 0.1101 | -0.004 (-3.89%) | 3,130 |
| 9 May 2022 | USD | 0.1145 | -0.025 (-17.86%) | 831 |
| 8 May 2022 | USD | 0.1395 | -0.003 (-2.31%) | 1,805 |
