| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2022 | USD | 0.1427 | -0.008 (-5.33%) | 1,415 |
| 6 May 2022 | USD | 0.1508 | -0.002 (-1.12%) | 1,376 |
| 5 May 2022 | USD | 0.1525 | -0.043 (-21.84%) | 20,631 |
| 4 May 2022 | USD | 0.1951 | +0.017 (+9.35%) | 5,171 |
| 3 May 2022 | USD | 0.1784 | -0.011 (-5.86%) | 11,482 |
| 2 May 2022 | USD | 0.1895 | -0.004 (-2.11%) | 1,360 |
| 1 May 2022 | USD | 0.1936 | +0.023 (+13.25%) | 3,136 |
| 30 Apr 2022 | USD | 0.171 | -0.068 (-28.50%) | 27,437 |
| 29 Apr 2022 | USD | 0.2391 | -0.06 (-20.00%) | 9,190 |
| 28 Apr 2022 | USD | 0.2989 | -0.005 (-1.76%) | 1,745 |
| 27 Apr 2022 | USD | 0.3043 | +0.009 (+2.96%) | 750 |
| 26 Apr 2022 | USD | 0.2955 | -0.027 (-8.31%) | 2,286 |
| 25 Apr 2022 | USD | 0.3223 | -0.025 (-7.26%) | 10,509 |
| 24 Apr 2022 | USD | 0.3476 | -0.025 (-6.62%) | 8,280 |
| 23 Apr 2022 | USD | 0.3722 | -0.009 (-2.36%) | 2,583 |
| 22 Apr 2022 | USD | 0.3812 | -0.017 (-4.29%) | 9,565 |
| 21 Apr 2022 | USD | 0.3983 | -0.09 (-18.36%) | 27,287 |
| 20 Apr 2022 | USD | 0.4879 | -0.012 (-2.31%) | 2,174 |
| 19 Apr 2022 | USD | 0.4994 | +0.03 (+6.49%) | 4,988 |
| 18 Apr 2022 | USD | 0.469 | +0.022 (+4.99%) | 2,936 |
| 17 Apr 2022 | USD | 0.4467 | -0.016 (-3.51%) | 1,008 |
| 16 Apr 2022 | USD | 0.463 | -0.022 (-4.54%) | 9,399 |
| 15 Apr 2022 | USD | 0.485 | -0.029 (-5.70%) | 10,854 |
| 14 Apr 2022 | USD | 0.5143 | +0.004 (+0.83%) | 6,527 |
| 13 Apr 2022 | USD | 0.51 | +0.031 (+6.47%) | 7,584 |
| 12 Apr 2022 | USD | 0.479 | +0.03 (+6.62%) | 8,161 |
| 11 Apr 2022 | USD | 0.4493 | -0.059 (-11.64%) | 9,495 |
| 10 Apr 2022 | USD | 0.5085 | -0.006 (-1.25%) | 3,325 |
| 9 Apr 2022 | USD | 0.5149 | +0.047 (+10.05%) | 9,325 |
| 8 Apr 2022 | USD | 0.4679 | -0.023 (-4.74%) | 18,379 |
