| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.4912 | +0.017 (+3.54%) | 4,443 |
| 6 Apr 2022 | USD | 0.4744 | -0.103 (-17.81%) | 24,292 |
| 5 Apr 2022 | USD | 0.5772 | -0.027 (-4.46%) | 4,047 |
| 4 Apr 2022 | USD | 0.6041 | -0.029 (-4.51%) | 1,730 |
| 3 Apr 2022 | USD | 0.6326 | +0.035 (+5.77%) | 2,152 |
| 2 Apr 2022 | USD | 0.5981 | -0.006 (-0.98%) | 3,450 |
| 1 Apr 2022 | USD | 0.604 | +0.046 (+8.24%) | 8,687 |
| 31 Mar 2022 | USD | 0.558 | -0.067 (-10.67%) | 19,086 |
| 30 Mar 2022 | USD | 0.6246 | -0.03 (-4.52%) | 6,614 |
| 29 Mar 2022 | USD | 0.6542 | +0.033 (+5.30%) | 9,889 |
| 28 Mar 2022 | USD | 0.6212 | -0.07 (-10.07%) | 17,245 |
| 27 Mar 2022 | USD | 0.6908 | +0.048 (+7.49%) | 6,258 |
| 26 Mar 2022 | USD | 0.6427 | -0.013 (-2.04%) | 10,327 |
| 25 Mar 2022 | USD | 0.6561 | +0.03 (+4.87%) | 6,921 |
| 24 Mar 2022 | USD | 0.6256 | +0.073 (+13.16%) | 16,950 |
| 23 Mar 2022 | USD | 0.5528 | +0.015 (+2.83%) | 2,748 |
| 22 Mar 2022 | USD | 0.5376 | +0.06 (+12.53%) | 23,270 |
| 21 Mar 2022 | USD | 0.4778 | -0.011 (-2.24%) | 6,072 |
| 20 Mar 2022 | USD | 0.4887 | -0.027 (-5.19%) | 3,530 |
| 19 Mar 2022 | USD | 0.5155 | +0.032 (+6.69%) | 1,959 |
| 18 Mar 2022 | USD | 0.4832 | +0.004 (+0.86%) | 9,296 |
| 17 Mar 2022 | USD | 0.4791 | -0.054 (-10.19%) | 10,688 |
| 16 Mar 2022 | USD | 0.5334 | +0.027 (+5.42%) | 8,286 |
| 15 Mar 2022 | USD | 0.506 | +0.057 (+12.70%) | 2,692 |
| 14 Mar 2022 | USD | 0.449 | -0.012 (-2.58%) | 1,778 |
| 13 Mar 2022 | USD | 0.4609 | -0.047 (-9.28%) | 10,330 |
| 12 Mar 2022 | USD | 0.508 | -0.000835 (-0.16%) | 3,976 |
| 11 Mar 2022 | USD | 0.5088 | -0.055 (-9.70%) | 13,890 |
| 10 Mar 2022 | USD | 0.5635 | -0.046 (-7.57%) | 2,355 |
| 9 Mar 2022 | USD | 0.6096 | +0.017 (+2.83%) | 3,674 |
