| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.5928 | +0.014 (+2.39%) | 3,010 |
| 7 Mar 2022 | USD | 0.579 | -0.055 (-8.72%) | 9,625 |
| 6 Mar 2022 | USD | 0.6343 | -0.225 (-26.22%) | 34,373 |
| 5 Mar 2022 | USD | 0.8598 | -0.015 (-1.70%) | 8,205 |
| 4 Mar 2022 | USD | 0.8747 | -0.095 (-9.81%) | 8,452 |
| 3 Mar 2022 | USD | 0.9698 | -0.13 (-11.86%) | 23,769 |
| 2 Mar 2022 | USD | 1.1002 | +0.021 (+1.94%) | 15,073 |
| 1 Mar 2022 | USD | 1.0793 | +0.029 (+2.74%) | 15,080 |
| 28 Feb 2022 | USD | 1.0505 | +0.018 (+1.73%) | 35,102 |
| 27 Feb 2022 | USD | 1.0326 | -0.258 (-19.99%) | 16,243 |
| 26 Feb 2022 | USD | 1.2905 | -0.179 (-12.19%) | 27,431 |
| 25 Feb 2022 | USD | 1.4697 | +0.296 (+25.21%) | 20,836 |
| 24 Feb 2022 | USD | 1.1738 | -0.015 (-1.28%) | 17,346 |
| 23 Feb 2022 | USD | 1.189 | -0.106 (-8.18%) | 23,842 |
| 22 Feb 2022 | USD | 1.2949 | +0.083 (+6.89%) | 9,847 |
| 21 Feb 2022 | USD | 1.2115 | -0.249 (-17.06%) | 10,166 |
| 20 Feb 2022 | USD | 1.4606 | -0.177 (-10.79%) | 11,062 |
| 19 Feb 2022 | USD | 1.6373 | -0.123 (-7.00%) | 14,384 |
| 18 Feb 2022 | USD | 1.7606 | -0.031 (-1.76%) | 7,336 |
| 17 Feb 2022 | USD | 1.792 | +0.024 (+1.34%) | 48,629 |
| 16 Feb 2022 | USD | 1.7684 | -0.008 (-0.46%) | 17,456 |
| 15 Feb 2022 | USD | 1.7766 | -0.006 (-0.32%) | 14,548 |
| 14 Feb 2022 | USD | 1.7823 | -0.005 (-0.26%) | 3,502 |
| 13 Feb 2022 | USD | 1.787 | +0.046 (+2.63%) | 34,802 |
| 12 Feb 2022 | USD | 1.7412 | -0.149 (-7.89%) | 16,361 |
| 11 Feb 2022 | USD | 1.8903 | -0.06 (-3.10%) | 6,731 |
| 10 Feb 2022 | USD | 1.9507 | -0.128 (-6.17%) | 8,232 |
| 9 Feb 2022 | USD | 2.0789 | +0.159 (+8.27%) | 45,677 |
| 8 Feb 2022 | USD | 1.9201 | -0.452 (-19.05%) | 41,067 |
| 7 Feb 2022 | USD | 2.372 | +0.099 (+4.37%) | 38,875 |
