Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Jul 2023 | USD | 0.0301 | -0.00005 (-0.17%) | 4,530 |
26 Jul 2023 | USD | 0.0301 | +0.000303 (+1.02%) | 4,530 |
25 Jul 2023 | USD | 0.0298 | 0.0 (0.0%) | 11,605 |
24 Jul 2023 | USD | 0.0298 | -0.004 (-12.97%) | 11,605 |
20 Jul 2023 | USD | 0.0342 | +0.000048 (+0.14%) | 249 |
19 Jul 2023 | USD | 0.0342 | -0.000288 (-0.83%) | 249 |
18 Jul 2023 | USD | 0.0345 | -0.002 (-5.71%) | 4,231 |
17 Jul 2023 | USD | 0.0366 | 0.0 (0.0%) | 10,746 |
16 Jul 2023 | USD | 0.0366 | -0.005 (-12.42%) | 10,746 |
15 Jul 2023 | USD | 0.0418 | -0.000142 (-0.34%) | 1,662 |
14 Jul 2023 | USD | 0.0419 | -0.003 (-6.47%) | 1,662 |
13 Jul 2023 | USD | 0.0448 | +0.002 (+5.91%) | 24 |
12 Jul 2023 | USD | 0.0423 | 0.0 (0.0%) | 55 |
11 Jul 2023 | USD | 0.0423 | +0.000949 (+2.29%) | 55 |
9 Jul 2023 | USD | 0.0413 | -0.000004 (-0.01%) | 2,560 |
8 Jul 2023 | USD | 0.0414 | -0.00066 (-1.57%) | 2,560 |
7 Jul 2023 | USD | 0.042 | 0.0 (0.0%) | 3,010 |
6 Jul 2023 | USD | 0.042 | -0.01 (-19.04%) | 3,010 |
3 Jul 2023 | USD | 0.0519 | +0.000991 (+1.95%) | 87 |
2 Jul 2023 | USD | 0.0509 | +0.00019 (+0.37%) | 87 |
1 Jul 2023 | USD | 0.0507 | -0.000656 (-1.28%) | 9,363 |
30 Jun 2023 | USD | 0.0514 | +0.000533 (+1.05%) | 300 |
29 Jun 2023 | USD | 0.0508 | -0.000669 (-1.30%) | 599 |
28 Jun 2023 | USD | 0.0515 | -0.001 (-2.21%) | 213 |
27 Jun 2023 | USD | 0.0527 | -0.000422 (-0.80%) | 263 |
26 Jun 2023 | USD | 0.0531 | +0.000479 (+0.91%) | 10 |
25 Jun 2023 | USD | 0.0526 | -0.000105 (-0.20%) | 10 |
24 Jun 2023 | USD | 0.0527 | +0.000021 (+0.04%) | 12 |
23 Jun 2023 | USD | 0.0527 | +0.003 (+7.09%) | 165 |
22 Jun 2023 | USD | 0.0492 | -0.002 (-3.44%) | 790 |