Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
21 Jun 2023 | USD | 0.051 | +0.004 (+8.56%) | 61 |
20 Jun 2023 | USD | 0.0469 | +0.001 (+3.25%) | 67 |
19 Jun 2023 | USD | 0.0455 | 0.0 (0.0%) | 469 |
18 Jun 2023 | USD | 0.0455 | +0.004 (+10.98%) | 469 |
10 Jun 2023 | USD | 0.041 | -0.01 (-19.37%) | 24 |
9 Jun 2023 | USD | 0.0508 | +0.000156 (+0.31%) | 171 |
8 Jun 2023 | USD | 0.0506 | 0.0 (0.0%) | 736 |
7 Jun 2023 | USD | 0.0506 | +0.000611 (+1.22%) | 736 |
6 Jun 2023 | USD | 0.05 | -0.000182 (-0.36%) | 172 |
5 Jun 2023 | USD | 0.0502 | -0.006 (-10.64%) | 172 |
4 Jun 2023 | USD | 0.0562 | +0.001 (+1.88%) | 211 |
3 Jun 2023 | USD | 0.0552 | -0.000259 (-0.47%) | 349 |
2 Jun 2023 | USD | 0.0554 | 0.0 (0.0%) | 198 |
1 Jun 2023 | USD | 0.0554 | -0.002 (-3.53%) | 198 |
26 May 2023 | USD | 0.0574 | 0.0 (0.0%) | 10 |
25 May 2023 | USD | 0.0574 | -0.005 (-8.47%) | 10 |
24 May 2023 | USD | 0.0628 | -0.000452 (-0.71%) | 22 |
23 May 2023 | USD | 0.0632 | +0.000421 (+0.67%) | 22 |
22 May 2023 | USD | 0.0628 | -0.000652 (-1.03%) | 127 |
21 May 2023 | USD | 0.0634 | -0.003 (-3.85%) | 45 |
20 May 2023 | USD | 0.066 | +0.002 (+2.82%) | 356 |
19 May 2023 | USD | 0.0642 | 0.0 (0.0%) | 1,091 |
18 May 2023 | USD | 0.0642 | -0.002 (-3.67%) | 1,091 |
16 May 2023 | USD | 0.0666 | -0.001 (-2.06%) | 63 |
15 May 2023 | USD | 0.068 | +0.003 (+4.32%) | 852 |
14 May 2023 | USD | 0.0652 | +0.001 (+2.06%) | 337 |
13 May 2023 | USD | 0.0639 | 0.0 (0.0%) | 1,550 |
12 May 2023 | USD | 0.0639 | -0.000147 (-0.23%) | 1,550 |
10 May 2023 | USD | 0.064 | +0.002 (+3.32%) | 189 |
9 May 2023 | USD | 0.062 | +0.000073 (+0.12%) | 222 |