| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Apr 2023 | USD | 0.094 | -0.004 (-3.93%) | 3,752 |
| 6 Apr 2023 | USD | 0.0978 | -0.004 (-4.27%) | 7,273 |
| 5 Apr 2023 | USD | 0.1022 | +0.002 (+1.97%) | 960 |
| 4 Apr 2023 | USD | 0.1002 | -0.000637 (-0.63%) | 20 |
| 3 Apr 2023 | USD | 0.1008 | -0.000673 (-0.66%) | 1,053 |
| 2 Apr 2023 | USD | 0.1015 | -0.005 (-4.93%) | 1,066 |
| 1 Apr 2023 | USD | 0.1068 | +0.002 (+2.31%) | 4,674 |
| 31 Mar 2023 | USD | 0.1044 | +0.006 (+5.57%) | 194 |
| 30 Mar 2023 | USD | 0.0989 | -0.002 (-1.56%) | 64 |
| 29 Mar 2023 | USD | 0.1004 | +0.011 (+12.13%) | 1,462 |
| 28 Mar 2023 | USD | 0.0896 | +0.004 (+4.44%) | 681 |
| 27 Mar 2023 | USD | 0.0857 | -0.007 (-8.03%) | 27 |
| 26 Mar 2023 | USD | 0.0932 | -0.000909 (-0.97%) | 6,081 |
| 25 Mar 2023 | USD | 0.0941 | -0.004 (-4.37%) | 20 |
| 24 Mar 2023 | USD | 0.0984 | -0.012 (-11.09%) | 8,750 |
| 23 Mar 2023 | USD | 0.1107 | +0.012 (+12.54%) | 7,862 |
| 22 Mar 2023 | USD | 0.0984 | -0.002 (-1.69%) | 24 |
| 21 Mar 2023 | USD | 0.1001 | +0.005 (+4.73%) | 573 |
| 20 Mar 2023 | USD | 0.0956 | -0.011 (-10.42%) | 528 |
| 19 Mar 2023 | USD | 0.1067 | +0.002 (+1.55%) | 930 |
| 18 Mar 2023 | USD | 0.1051 | -0.002 (-2.00%) | 3,687 |
| 17 Mar 2023 | USD | 0.1072 | +0.025 (+31.16%) | 288 |
| 16 Mar 2023 | USD | 0.0817 | -0.000413 (-0.50%) | 60 |
| 15 Mar 2023 | USD | 0.0821 | -0.013 (-13.75%) | 60 |
| 14 Mar 2023 | USD | 0.0952 | +0.008 (+9.06%) | 88 |
| 13 Mar 2023 | USD | 0.0873 | +0.017 (+24.50%) | 14 |
| 12 Mar 2023 | USD | 0.0701 | -0.002 (-2.26%) | 384 |
| 11 Mar 2023 | USD | 0.0718 | -0.000466 (-0.64%) | 130 |
| 10 Mar 2023 | USD | 0.0722 | +0.000215 (+0.30%) | 130 |
| 9 Mar 2023 | USD | 0.072 | -0.008 (-10.40%) | 869 |
