| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Feb 2023 | USD | 0.0909 | -0.005 (-5.37%) | 3,382 |
| 5 Feb 2023 | USD | 0.096 | -0.012 (-11.18%) | 1,760 |
| 4 Feb 2023 | USD | 0.1081 | -0.008 (-7.22%) | 2,285 |
| 3 Feb 2023 | USD | 0.1165 | +0.006 (+5.80%) | 334 |
| 2 Feb 2023 | USD | 0.1101 | +0.003 (+3.27%) | 1,838 |
| 1 Feb 2023 | USD | 0.1066 | +0.005 (+5.29%) | 835 |
| 31 Jan 2023 | USD | 0.1013 | +0.011 (+12.05%) | 116 |
| 30 Jan 2023 | USD | 0.0904 | +0.000326 (+0.36%) | 8,082 |
| 29 Jan 2023 | USD | 0.0901 | +0.009 (+11.79%) | 1,981 |
| 28 Jan 2023 | USD | 0.0806 | -0.004 (-4.79%) | 60 |
| 27 Jan 2023 | USD | 0.0846 | -0.004 (-4.72%) | 985 |
| 26 Jan 2023 | USD | 0.0888 | +0.014 (+19.44%) | 1,083 |
| 25 Jan 2023 | USD | 0.0744 | +0.005 (+6.55%) | 344 |
| 24 Jan 2023 | USD | 0.0698 | -0.007 (-9.08%) | 612 |
| 23 Jan 2023 | USD | 0.0768 | +0.005 (+6.87%) | 4,388 |
| 22 Jan 2023 | USD | 0.0718 | +0.009 (+14.07%) | 1,737 |
| 21 Jan 2023 | USD | 0.063 | -0.000458 (-0.72%) | 428 |
| 20 Jan 2023 | USD | 0.0634 | 0.0 (0.0%) | 494 |
| 19 Jan 2023 | USD | 0.0634 | +0.00085 (+1.36%) | 494 |
| 18 Jan 2023 | USD | 0.0626 | +0.001 (+2.21%) | 112 |
| 17 Jan 2023 | USD | 0.0612 | 0.0 (0.0%) | 112 |
| 16 Jan 2023 | USD | 0.0612 | -0.002 (-3.08%) | 112 |
| 15 Jan 2023 | USD | 0.0632 | -0.004 (-5.77%) | 477 |
| 14 Jan 2023 | USD | 0.067 | +0.011 (+19.87%) | 477 |
| 13 Jan 2023 | USD | 0.0559 | +0.009 (+18.12%) | 1,222 |
| 12 Jan 2023 | USD | 0.0473 | -0.000271 (-0.57%) | 151 |
| 11 Jan 2023 | USD | 0.0476 | +0.003 (+6.02%) | 94 |
| 10 Jan 2023 | USD | 0.0449 | +0.000801 (+1.82%) | 1,153 |
| 9 Jan 2023 | USD | 0.0441 | +0.000194 (+0.44%) | 479 |
| 8 Jan 2023 | USD | 0.0439 | 0.0 (0.0%) | 10,776 |
