Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Jan 2023 | USD | 0.0439 | +0.002 (+3.67%) | 10,776 |
6 Jan 2023 | USD | 0.0424 | +0.002 (+4.59%) | 8,632 |
5 Jan 2023 | USD | 0.0405 | -0.000098 (-0.24%) | 114 |
4 Jan 2023 | USD | 0.0406 | 0.0 (0.0%) | 133 |
3 Jan 2023 | USD | 0.0406 | +0.004 (+10.13%) | 133 |
31 Dec 2022 | USD | 0.0369 | +0.000087 (+0.24%) | 209 |
30 Dec 2022 | USD | 0.0368 | -0.000689 (-1.84%) | 503 |
29 Dec 2022 | USD | 0.0375 | +0.000176 (+0.47%) | 1,269 |
28 Dec 2022 | USD | 0.0373 | -0.00091 (-2.38%) | 741 |
27 Dec 2022 | USD | 0.0382 | 0.0 (0.0%) | 6,815 |
26 Dec 2022 | USD | 0.0382 | -0.002 (-4.65%) | 6,815 |
25 Dec 2022 | USD | 0.0401 | +0.000048 (+0.12%) | 93 |
24 Dec 2022 | USD | 0.04 | -0.000159 (-0.40%) | 93 |
23 Dec 2022 | USD | 0.0402 | -0.000976 (-2.37%) | 6,733 |
22 Dec 2022 | USD | 0.0412 | +0.000102 (+0.25%) | 249 |
21 Dec 2022 | USD | 0.041 | -0.000407 (-0.98%) | 916 |
20 Dec 2022 | USD | 0.0415 | 0.0 (0.0%) | 208 |
19 Dec 2022 | USD | 0.0415 | -0.002 (-4.30%) | 208 |
17 Dec 2022 | USD | 0.0433 | +0.000343 (+0.80%) | 66 |
16 Dec 2022 | USD | 0.043 | -0.004 (-7.75%) | 66 |
15 Dec 2022 | USD | 0.0466 | -0.002 (-3.36%) | 7,047 |
14 Dec 2022 | USD | 0.0482 | -0.000409 (-0.84%) | 42 |
13 Dec 2022 | USD | 0.0486 | +0.003 (+7.16%) | 418 |
12 Dec 2022 | USD | 0.0454 | -0.001 (-2.75%) | 5 |
11 Dec 2022 | USD | 0.0466 | +0.000177 (+0.38%) | 48 |
10 Dec 2022 | USD | 0.0465 | -0.000647 (-1.37%) | 127 |
9 Dec 2022 | USD | 0.0471 | +0.001 (+2.91%) | 590 |
8 Dec 2022 | USD | 0.0458 | -0.000171 (-0.37%) | 776 |
7 Dec 2022 | USD | 0.046 | -0.003 (-6.25%) | 227 |
6 Dec 2022 | USD | 0.049 | +0.002 (+3.23%) | 3,656 |