| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2022 | USD | 0.0475 | +0.003 (+7.87%) | 1,760 |
| 4 Dec 2022 | USD | 0.044 | -0.002 (-4.03%) | 110 |
| 3 Dec 2022 | USD | 0.0459 | +0.001 (+2.92%) | 91 |
| 2 Dec 2022 | USD | 0.0446 | -0.002 (-4.07%) | 92 |
| 1 Dec 2022 | USD | 0.0465 | +0.003 (+7.39%) | 745 |
| 30 Nov 2022 | USD | 0.0433 | +0.005 (+12.06%) | 332 |
| 29 Nov 2022 | USD | 0.0386 | 0.0 (0.0%) | 111 |
| 28 Nov 2022 | USD | 0.0386 | +0.004 (+12.06%) | 111 |
| 26 Nov 2022 | USD | 0.0344 | +0.000921 (+2.75%) | 11,306 |
| 25 Nov 2022 | USD | 0.0335 | +0.002 (+6.59%) | 11,306 |
| 24 Nov 2022 | USD | 0.0315 | +0.001 (+3.47%) | 11,575 |
| 23 Nov 2022 | USD | 0.0304 | 0.0 (0.0%) | 618 |
| 22 Nov 2022 | USD | 0.0304 | -0.000301 (-0.98%) | 618 |
| 20 Nov 2022 | USD | 0.0307 | +0.000344 (+1.13%) | 37 |
| 19 Nov 2022 | USD | 0.0304 | +0.000262 (+0.87%) | 37 |
| 18 Nov 2022 | USD | 0.0301 | -0.001 (-4.08%) | 1,890 |
| 17 Nov 2022 | USD | 0.0314 | 0.0 (0.0%) | 169 |
| 16 Nov 2022 | USD | 0.0314 | -0.001 (-3.35%) | 169 |
| 15 Nov 2022 | USD | 0.0325 | +0.002 (+5.46%) | 129 |
| 14 Nov 2022 | USD | 0.0308 | +0.000116 (+0.38%) | 1,095 |
| 13 Nov 2022 | USD | 0.0307 | -0.00079 (-2.51%) | 658 |
| 12 Nov 2022 | USD | 0.0315 | -0.002 (-5.24%) | 1,012 |
| 11 Nov 2022 | USD | 0.0332 | -0.002 (-6.02%) | 117 |
| 10 Nov 2022 | USD | 0.0353 | +0.005 (+16.92%) | 2,550 |
| 9 Nov 2022 | USD | 0.0302 | -0.02 (-39.63%) | 41,115 |
| 8 Nov 2022 | USD | 0.05 | -0.028 (-36.17%) | 18,221 |
| 7 Nov 2022 | USD | 0.0784 | -0.002 (-2.26%) | 499 |
| 6 Nov 2022 | USD | 0.0802 | -0.008 (-8.98%) | 384 |
| 5 Nov 2022 | USD | 0.0881 | +0.005 (+6.61%) | 64 |
| 4 Nov 2022 | USD | 0.0827 | +0.004 (+5.00%) | 93 |
