Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0005 | 0.001 | 0.001 | -0.001 (-33.33%) | 90 |
4 Oct 2021 | USD | 0.001 | 0.0015 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,045 |
3 Oct 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 135 |
2 Oct 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 691 |
1 Oct 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 31 |
30 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 297 |
29 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 93 |
28 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 94 |
27 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 131 |
26 Sep 2021 | USD | 0.0009 | 0.0013 | 0.0004 | 0.0013 | 0.0013 | +0 (+44.44%) | 88 |
25 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 712 |
24 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 183 |
23 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 10 |
22 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 6 |
21 Sep 2021 | USD | 0.0009 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 39 |
20 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 55 |
19 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 13 |
18 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 33 |
17 Sep 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 12 |
16 Sep 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 103 |
15 Sep 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 6 |
14 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 33 |
13 Sep 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 489 |
12 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 14 |
11 Sep 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 52 |
10 Sep 2021 | USD | 0.0014 | 0.0018 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 732 |
9 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 220 |
8 Sep 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 278 |
7 Sep 2021 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0014 | 0.0014 | -0 (-12.50%) | 260 |
6 Sep 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 980 |