Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 193 |
4 Sep 2021 | USD | 0.0015 | 0.002 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 200 |
3 Sep 2021 | USD | 0.0015 | 0.002 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 226 |
2 Sep 2021 | USD | 0.001 | 0.002 | 0.0005 | 0.0015 | 0.0015 | +0.001 (+50%) | 1,108 |
1 Sep 2021 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 53 |
31 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 38 |
30 Aug 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 7 |
29 Aug 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 21 |
28 Aug 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.001 | 0.001 | 0.0 (0.0%) | 908 |
27 Aug 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 11 |
26 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 21 |
25 Aug 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 10 |
24 Aug 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 19 |
23 Aug 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 90 |
22 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 19 |
21 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15 |
20 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 30 |
19 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 8 |
18 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 444 |
17 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 145 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 61 |
15 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 72 |
14 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 7 |
13 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+7.69%) | 157 |
12 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | -0 (-7.14%) | 84 |
11 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 75 |
10 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 110 |
9 Aug 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 85 |
8 Aug 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 119 |
7 Aug 2021 | USD | 0.0009 | 0.0017 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 1,224 |