Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 15 |
5 Aug 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 183 |
4 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 13 |
3 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 16 |
2 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 24 |
1 Aug 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 55 |
31 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 12 |
30 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 431 |
29 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 37 |
28 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |
27 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7 |
26 Jul 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 17 |
25 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
24 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 387 |
23 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 134 |
22 Jul 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 28 |
21 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+8.33%) | 198 |
20 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
19 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 77 |
18 Jul 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 93 |
17 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 140 |
16 Jul 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 81 |
15 Jul 2021 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 118 |
14 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 89 |
13 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 31 |
12 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 34 |
11 Jul 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 83 |
10 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 734 |
9 Jul 2021 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 635 |
8 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 492 |