| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 120 |
| 6 Jul 2021 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 213 |
| 5 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 458 |
| 4 Jul 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 102 |
| 3 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 384 |
| 2 Jul 2021 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 97 |
| 1 Jul 2021 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 103 |
| 30 Jun 2021 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 474 |
| 29 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 331 |
| 28 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 0.0 (0.0%) | 163 |
| 27 Jun 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 35 |
| 26 Jun 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 919 |
| 25 Jun 2021 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 74 |
| 24 Jun 2021 | USD | 0.0024 | 0.0028 | 0.0019 | 0.0021 | 0.0021 | -0 (-12.50%) | 419 |
| 23 Jun 2021 | USD | 0.0019 | 0.0027 | 0.0017 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 354 |
| 22 Jun 2021 | USD | 0.0022 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 470 |
| 21 Jun 2021 | USD | 0.0029 | 0.0031 | 0.0013 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 3,261 |
| 20 Jun 2021 | USD | 0.0068 | 0.0068 | 0.0025 | 0.0029 | 0.0029 | -0.004 (-57.35%) | 7,231 |
| 19 Jun 2021 | USD | 0.0018 | 0.0068 | 0.0017 | 0.0068 | 0.0068 | +0.005 (+277.78%) | 11,530 |
| 18 Jun 2021 | USD | 0.0023 | 0.003 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 1,957 |
| 17 Jun 2021 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0023 | 0.0023 | +0.001 (+53.33%) | 1,932 |
| 16 Jun 2021 | USD | 0.002 | 0.0024 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,672 |
| 15 Jun 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 154 |
| 14 Jun 2021 | USD | 0.002 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 375 |
| 13 Jun 2021 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 112 |
| 12 Jun 2021 | USD | 0.0015 | 0.0028 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,800 |
| 11 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 416 |
| 10 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0011 | 0.0015 | 0.0015 | 0.0 (0.0%) | 602 |
| 9 Jun 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 164 |
| 8 Jun 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 81 |
