Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.0018 | 0.0022 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 162 |
6 Jun 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 382 |
5 Jun 2021 | USD | 0.0018 | 0.0022 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 506 |
4 Jun 2021 | USD | 0.002 | 0.0022 | 0.0015 | 0.0018 | 0.0018 | -0 (-10%) | 2,162 |
3 Jun 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 569 |
2 Jun 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 47 |
1 Jun 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 103 |
31 May 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 83 |
30 May 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 139 |
29 May 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0017 | 0.0017 | +0 (+21.43%) | 264 |
28 May 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 56 |
27 May 2021 | USD | 0.002 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | -0 (-5%) | 448 |
26 May 2021 | USD | 0.0019 | 0.0024 | 0.0016 | 0.002 | 0.002 | +0 (+5.26%) | 226 |
25 May 2021 | USD | 0.0019 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 476 |
24 May 2021 | USD | 0.0014 | 0.0022 | 0.0011 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 952 |
23 May 2021 | USD | 0.0023 | 0.0025 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-39.13%) | 1,857 |
22 May 2021 | USD | 0.003 | 0.003 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 568 |
21 May 2021 | USD | 0.0024 | 0.0045 | 0.0024 | 0.003 | 0.003 | +0.001 (+25.00%) | 3,874 |
20 May 2021 | USD | 0.003 | 0.0038 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 1,602 |
19 May 2021 | USD | 0.0034 | 0.0041 | 0.002 | 0.003 | 0.003 | -0 (-11.76%) | 2,102 |
18 May 2021 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 862 |
17 May 2021 | USD | 0.0051 | 0.006 | 0.0034 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 3,988 |
16 May 2021 | USD | 0.0033 | 0.0051 | 0.0028 | 0.0051 | 0.0051 | +0.002 (+54.55%) | 3,278 |
15 May 2021 | USD | 0.0045 | 0.005 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-26.67%) | 972 |
14 May 2021 | USD | 0.004 | 0.0056 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 1,269 |
13 May 2021 | USD | 0.005 | 0.0065 | 0.0035 | 0.004 | 0.004 | -0.001 (-21.57%) | 3,226 |
12 May 2021 | USD | 0.004 | 0.0081 | 0.0028 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 12,778 |
11 May 2021 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 1,749 |
10 May 2021 | USD | 0.0041 | 0.0058 | 0.0029 | 0.0039 | 0.0039 | -0 (-4.88%) | 3,456 |
9 May 2021 | USD | 0.0035 | 0.0075 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 6,162 |