Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2021 | USD | 0.0029 | 0.0088 | 0.0017 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 9,920 |
7 May 2021 | USD | 0.0023 | 0.0035 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 1,262 |
6 May 2021 | USD | 0.0023 | 0.0034 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,902 |
5 May 2021 | USD | 0.0032 | 0.0035 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 4,325 |
4 May 2021 | USD | 0.004 | 0.0045 | 0.0027 | 0.0032 | 0.0032 | -0.001 (-20%) | 2,257 |
3 May 2021 | USD | 0.0034 | 0.0041 | 0.0028 | 0.004 | 0.004 | +0.001 (+17.65%) | 2,613 |
2 May 2021 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 4,961 |
1 May 2021 | USD | 0.0058 | 0.0058 | 0.0029 | 0.0035 | 0.0035 | -0.002 (-39.66%) | 6,755 |
30 Apr 2021 | USD | 0.0037 | 0.0068 | 0.0027 | 0.0058 | 0.0058 | +0.003 (+81.25%) | 14,354 |
29 Apr 2021 | USD | 0.0049 | 0.005 | 0.0011 | 0.0032 | 0.0032 | -0.002 (-34.69%) | 4,374 |
28 Apr 2021 | USD | 0.0061 | 0.0066 | 0.0027 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 8,336 |
27 Apr 2021 | USD | 0.007 | 0.0089 | 0.0055 | 0.006 | 0.006 | -0.001 (-14.29%) | 7,564 |
26 Apr 2021 | USD | 0.0049 | 0.0107 | 0.0032 | 0.007 | 0.007 | +0.002 (+42.86%) | 9,536 |
25 Apr 2021 | USD | 0.008 | 0.0131 | 0.003 | 0.0049 | 0.0049 | -0.003 (-38.75%) | 27,268 |
24 Apr 2021 | USD | 0.0046 | 0.0137 | 0.004 | 0.008 | 0.008 | +0.004 (+95.12%) | 82,373 |
23 Apr 2021 | USD | 0.0021 | 0.0051 | 0.0019 | 0.0041 | 0.0041 | +0.002 (+95.24%) | 28,186 |
22 Apr 2021 | USD | 0.0011 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 2,005 |
21 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 642 |
20 Apr 2021 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,800 |
19 Apr 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 703 |
18 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-50%) | 1,855 |
17 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 322 |
16 Apr 2021 | USD | 0.0013 | 0.0018 | 0.0006 | 0.0012 | 0.0012 | -0 (-7.69%) | 593 |
15 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 802 |
14 Apr 2021 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 789 |
13 Apr 2021 | USD | 0.0012 | 0.0019 | 0.0006 | 0.0013 | 0.0013 | +0 (+8.33%) | 2,380 |
12 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 462 |
11 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 228 |
10 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 92 |
9 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 104 |