Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 12 |
7 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
6 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 113 |
5 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
4 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 82 |
3 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6 |
2 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 86 |
1 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 50 |
31 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 382 |
30 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | 0.0 (0.0%) | 59 |
29 Mar 2021 | USD | 0.0011 | 0.0012 | 0.0006 | 0.0012 | 0.0012 | +0 (+9.09%) | 98 |
28 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 20 |
27 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
26 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 55 |
25 Mar 2021 | USD | 0.001 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 592 |
24 Mar 2021 | USD | 0.0022 | 0.0028 | 0.001 | 0.0011 | 0.0011 | -0.001 (-50%) | 1,197 |
23 Mar 2021 | USD | 0.0027 | 0.0028 | 0.0011 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 2,975 |
22 Mar 2021 | USD | 0.0006 | 0.0027 | 0.0005 | 0.0027 | 0.0027 | +0.002 (+350.00%) | 1,567 |
21 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 71 |
20 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7 |
19 Mar 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 124 |
18 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 23 |
17 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29 |
16 Mar 2021 | USD | 0.0006 | 0.0011 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 58 |
15 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 47 |
14 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 891 |
13 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 34 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29 |
11 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 22 |
10 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 33 |