Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 807 |
28 Sep 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 731 |
27 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,274 |
26 Sep 2020 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 282 |
25 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 323 |
24 Sep 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 18 |
23 Sep 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 391 |
22 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 248 |
21 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 224 |
20 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 66 |
19 Sep 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 127 |
18 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 84 |
17 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17 |
16 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 152 |
15 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 532 |
14 Sep 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 846 |
13 Sep 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 154 |
12 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 13 |
11 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 471 |
10 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 501 |
9 Sep 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 632 |
8 Sep 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 686 |
7 Sep 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 17 |
6 Sep 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-15.38%) | 324 |
5 Sep 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 24 |
4 Sep 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 586 |
3 Sep 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 117 |
2 Sep 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,172 |
1 Sep 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 1,107 |
31 Aug 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 964 |