Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 654 |
29 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 570 |
28 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 27 |
27 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 134 |
26 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 127 |
25 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 130 |
24 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 190 |
23 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 946 |
22 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 498 |
21 Aug 2020 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 436 |
20 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 829 |
19 Aug 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 496 |
18 Aug 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 564 |
17 Aug 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 749 |
16 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 152 |
15 Aug 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,210 |
14 Aug 2020 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 654 |
13 Aug 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 721 |
12 Aug 2020 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 867 |
11 Aug 2020 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 661 |
10 Aug 2020 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,795 |
9 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 406 |
8 Aug 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 235 |
7 Aug 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 145 |
6 Aug 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 499 |
5 Aug 2020 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 273 |
4 Aug 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 357 |
3 Aug 2020 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 698 |
2 Aug 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 225 |
1 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 747 |