Grimm Recent Share Price (CC:GRIMM-USD)

CC:GRIMM-USD - Grimm Grimm
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	264
30 Jul 2020	USD	0.0014	0.0016	0.0012	0.0013	0.0013	-0 (-7.14%)	793
29 Jul 2020	USD	0.0013	0.0016	0.0012	0.0014	0.0014	+0 (+7.69%)	263
28 Jul 2020	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	386
27 Jul 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	800
26 Jul 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	203
25 Jul 2020	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	677
24 Jul 2020	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	761
23 Jul 2020	USD	0.0013	0.0014	0.0012	0.0012	0.0012	-0 (-7.69%)	888
22 Jul 2020	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	92
21 Jul 2020	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	617
20 Jul 2020	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	456
19 Jul 2020	USD	0.0014	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	1,088
18 Jul 2020	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	2,497
17 Jul 2020	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	559
16 Jul 2020	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,473
15 Jul 2020	USD	0.0014	0.0016	0.0013	0.0015	0.0015	+0 (+7.14%)	1,653
14 Jul 2020	USD	0.0014	0.0015	0.0011	0.0014	0.0014	0.0 (0.0%)	6,449
13 Jul 2020	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	467
12 Jul 2020	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-6.67%)	422
11 Jul 2020	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	1,666
10 Jul 2020	USD	0.0015	0.0016	0.0013	0.0016	0.0016	+0 (+6.67%)	548
9 Jul 2020	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	365
8 Jul 2020	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	530
7 Jul 2020	USD	0.0016	0.0016	0.0013	0.0014	0.0014	-0 (-12.50%)	706
6 Jul 2020	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	1,064
5 Jul 2020	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	588
4 Jul 2020	USD	0.0015	0.0018	0.0012	0.0016	0.0016	+0 (+6.67%)	2,459
3 Jul 2020	USD	0.002	0.002	0.0015	0.0015	0.0015	-0.001 (-25%)	2,712
2 Jul 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	1,698

Unicorn Response |