Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0107 | 0.0109 | 0.0019 | 0.0019 | 0.0019 | -0.009 (-82.24%) | 1,736 |
30 Jun 2020 | USD | 0.0108 | 0.0108 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 329,384 |
29 Jun 2020 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 330,139 |
28 Jun 2020 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 328,265 |
27 Jun 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 323,959 |
26 Jun 2020 | USD | 0.0108 | 0.0109 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 328,998 |
25 Jun 2020 | USD | 0.0109 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | 0.0 (0.0%) | 332,467 |
24 Jun 2020 | USD | 0.0112 | 0.0112 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 333,080 |
22 Jun 2020 | USD | 0.0109 | 0.0113 | 0.0109 | 0.0112 | 0.0112 | +0 (+2.75%) | 344,317 |
21 Jun 2020 | USD | 0.011 | 0.011 | 0.0109 | 0.0109 | 0.0109 | -0 (-0.91%) | 333,651 |
20 Jun 2020 | USD | 0.0109 | 0.011 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 336,124 |
19 Jun 2020 | USD | 0.011 | 0.011 | 0.0108 | 0.0109 | 0.0109 | -0 (-0.91%) | 333,227 |
18 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 337,384 |
17 Jun 2020 | USD | 0.0111 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 339,518 |
16 Jun 2020 | USD | 0.011 | 0.0112 | 0.011 | 0.0111 | 0.0111 | +0 (+0.91%) | 341,280 |
15 Jun 2020 | USD | 0.0109 | 0.0111 | 0.0105 | 0.011 | 0.011 | +0 (+0.92%) | 338,090 |
14 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0109 | 0.0109 | -0 (-1.80%) | 335,330 |
13 Jun 2020 | USD | 0.0094 | 0.0142 | 0.0056 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 339,858 |
12 Jun 2020 | USD | 0.0071 | 0.0148 | 0.0055 | 0.0098 | 0.0098 | +0.004 (+78.18%) | 287,572 |
11 Jun 2020 | USD | 0.0109 | 0.0154 | 0.0055 | 0.0055 | 0.0055 | -0.006 (-51.33%) | 122,882 |
10 Jun 2020 | USD | 0.0066 | 0.0154 | 0.0055 | 0.0113 | 0.0113 | +0.005 (+88.33%) | 182,939 |
9 Jun 2020 | USD | 0.0132 | 0.0155 | 0.006 | 0.006 | 0.006 | -0.008 (-56.83%) | 62,049 |
8 Jun 2020 | USD | 0.0154 | 0.0162 | 0.0083 | 0.0139 | 0.0139 | -0.002 (-9.74%) | 117,489 |
7 Jun 2020 | USD | 0.0132 | 0.0207 | 0.0132 | 0.0154 | 0.0154 | +0.002 (+16.67%) | 117,331 |
6 Jun 2020 | USD | 0.0135 | 0.0142 | 0.0123 | 0.0132 | 0.0132 | -0 (-2.94%) | 102,113 |
5 Jun 2020 | USD | 0.0145 | 0.0151 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 145,323 |
4 Jun 2020 | USD | 0.0133 | 0.0155 | 0.0133 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 190,445 |
3 Jun 2020 | USD | 0.0125 | 0.0147 | 0.0125 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 207,508 |
2 Jun 2020 | USD | 0.0136 | 0.0156 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 201,956 |
1 Jun 2020 | USD | 0.0091 | 0.0163 | 0.0091 | 0.0137 | 0.0137 | +0.005 (+50.55%) | 222,481 |