| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2020 | USD | 0.0102 | 0.0142 | 0.0072 | 0.0091 | 0.0091 | -0 (-3.19%) | 131,602 |
| 30 May 2020 | USD | 0.0206 | 0.0212 | 0.0068 | 0.0094 | 0.0094 | -0.011 (-54.59%) | 135,006 |
| 29 May 2020 | USD | 0.0177 | 0.0274 | 0.0176 | 0.0207 | 0.0207 | +0.003 (+16.95%) | 285,874 |
| 28 May 2020 | USD | 0.0195 | 0.0196 | 0.0145 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 258,279 |
| 27 May 2020 | USD | 0.0223 | 0.023 | 0.0165 | 0.0192 | 0.0192 | -0.004 (-16.16%) | 285,818 |
| 26 May 2020 | USD | 0.0238 | 0.0276 | 0.0133 | 0.0229 | 0.0229 | -0.001 (-2.14%) | 376,087 |
| 25 May 2020 | USD | 0.0251 | 0.0282 | 0.0161 | 0.0234 | 0.0234 | -0.002 (-8.24%) | 361,906 |
| 24 May 2020 | USD | 0.0295 | 0.032 | 0.0228 | 0.0255 | 0.0255 | -0.004 (-14.72%) | 368,384 |
| 23 May 2020 | USD | 0.0312 | 0.0319 | 0.0283 | 0.0299 | 0.0299 | +0 (+1.01%) | 469,581 |
| 22 May 2020 | USD | 0.0184 | 0.031 | 0.0181 | 0.0296 | 0.0296 | +0.011 (+59.14%) | 580,037 |
| 21 May 2020 | USD | 0.02 | 0.0217 | 0.0177 | 0.0186 | 0.0186 | -0.002 (-7.46%) | 426,585 |
| 20 May 2020 | USD | 0.0204 | 0.0229 | 0.0167 | 0.0201 | 0.0201 | -0 (-1.47%) | 696,019 |
| 19 May 2020 | USD | 0.0145 | 0.0226 | 0.0112 | 0.0204 | 0.0204 | +0.006 (+44.68%) | 766,770 |
| 18 May 2020 | USD | 0.0225 | 0.0288 | 0.0118 | 0.0141 | 0.0141 | -0.006 (-31.55%) | 510,213 |
| 17 May 2020 | USD | 0.0357 | 0.0472 | 0.0154 | 0.0206 | 0.0206 | -0.015 (-42.30%) | 678,118 |
| 16 May 2020 | USD | 0.009 | 0.0357 | 0.0085 | 0.0357 | 0.0357 | +0.026 (+288.04%) | 845,427 |
| 15 May 2020 | USD | 0.0053 | 0.0124 | 0.0048 | 0.0092 | 0.0092 | +0.004 (+76.92%) | 166,652 |
| 14 May 2020 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | +0 (+8.33%) | 90,564 |
| 13 May 2020 | USD | 0.0043 | 0.0049 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 87,547 |
| 12 May 2020 | USD | 0.0045 | 0.0048 | 0.0035 | 0.0042 | 0.0042 | -0 (-8.70%) | 85,793 |
| 11 May 2020 | USD | 0.0043 | 0.007 | 0.0039 | 0.0046 | 0.0046 | +0 (+2.22%) | 86,781 |
| 10 May 2020 | USD | 0.004 | 0.0047 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 72,544 |
| 9 May 2020 | USD | 0.0032 | 0.0053 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 55,532 |
| 8 May 2020 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0034 | 0.0034 | -0 (-10.53%) | 40,977 |
| 7 May 2020 | USD | 0.0038 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 36,191 |
| 6 May 2020 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 37,787 |
| 5 May 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 42,515 |
| 4 May 2020 | USD | 0.0043 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 52,564 |
| 3 May 2020 | USD | 0.0042 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 56,522 |
| 2 May 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0041 | 0.0041 | -0 (-4.65%) | 51,376 |
