Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.004 | 0.0044 | 0.0032 | 0.0039 | 0.0039 | -0 (-2.50%) | 40,470 |
31 Mar 2020 | USD | 0.0037 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+8.11%) | 39,043 |
30 Mar 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 36,260 |
29 Mar 2020 | USD | 0.004 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 36,425 |
28 Mar 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 42,085 |
27 Mar 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0039 | 0.0039 | -0 (-7.14%) | 42,487 |
26 Mar 2020 | USD | 0.0041 | 0.0043 | 0.0034 | 0.0042 | 0.0042 | +0 (+2.44%) | 43,670 |
25 Mar 2020 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 46,153 |
24 Mar 2020 | USD | 0.004 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 45,392 |
23 Mar 2020 | USD | 0.0033 | 0.0041 | 0.0029 | 0.004 | 0.004 | +0.001 (+17.65%) | 45,505 |
22 Mar 2020 | USD | 0.0039 | 0.0043 | 0.0028 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 37,682 |
21 Mar 2020 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | -0 (-7.14%) | 42,477 |
20 Mar 2020 | USD | 0.0041 | 0.0053 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 46,391 |
19 Mar 2020 | USD | 0.003 | 0.0042 | 0.0028 | 0.0041 | 0.0041 | +0.001 (+36.67%) | 41,522 |
18 Mar 2020 | USD | 0.0031 | 0.0032 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 31,621 |
17 Mar 2020 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 33,848 |
16 Mar 2020 | USD | 0.0036 | 0.0039 | 0.0028 | 0.0033 | 0.0033 | -0 (-10.81%) | 35,549 |
15 Mar 2020 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 38,638 |
14 Mar 2020 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 34,371 |
13 Mar 2020 | USD | 0.0032 | 0.0039 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 38,973 |
12 Mar 2020 | USD | 0.006 | 0.006 | 0.0032 | 0.0032 | 0.0032 | -0.003 (-46.67%) | 33,832 |
11 Mar 2020 | USD | 0.0062 | 0.0063 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 67,206 |
10 Mar 2020 | USD | 0.0058 | 0.0064 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 70,567 |
9 Mar 2020 | USD | 0.0063 | 0.0064 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 70,175 |
8 Mar 2020 | USD | 0.0066 | 0.007 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 74,419 |
7 Mar 2020 | USD | 0.0062 | 0.0069 | 0.0056 | 0.0067 | 0.0067 | +0 (+6.35%) | 75,523 |
6 Mar 2020 | USD | 0.0068 | 0.0071 | 0.0058 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 70,744 |
5 Mar 2020 | USD | 0.0072 | 0.0074 | 0.0056 | 0.0068 | 0.0068 | -0 (-2.86%) | 76,817 |
4 Mar 2020 | USD | 0.0064 | 0.0075 | 0.0057 | 0.007 | 0.007 | +0.001 (+11.11%) | 78,806 |
3 Mar 2020 | USD | 0.0061 | 0.008 | 0.0051 | 0.0063 | 0.0063 | +0 (+3.28%) | 79,873 |