| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2020 | USD | 0.0066 | 0.0073 | 0.0062 | 0.0065 | 0.0065 | +0 (+6.56%) | 120,973 |
| 31 Jan 2020 | USD | 0.0068 | 0.0084 | 0.0058 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 130,580 |
| 30 Jan 2020 | USD | 0.008 | 0.0103 | 0.0057 | 0.0068 | 0.0068 | -0.001 (-12.82%) | 146,965 |
| 29 Jan 2020 | USD | 0.0091 | 0.0119 | 0.0067 | 0.0078 | 0.0078 | -0.001 (-14.29%) | 159,643 |
| 28 Jan 2020 | USD | 0.0058 | 0.0124 | 0.0053 | 0.0091 | 0.0091 | +0.004 (+62.50%) | 177,960 |
| 27 Jan 2020 | USD | 0.0037 | 0.0074 | 0.0029 | 0.0056 | 0.0056 | +0.002 (+55.56%) | 98,074 |
| 26 Jan 2020 | USD | 0.0033 | 0.0043 | 0.0022 | 0.0036 | 0.0036 | +0 (+9.09%) | 49,766 |
| 25 Jan 2020 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 36,816 |
| 24 Jan 2020 | USD | 0.0035 | 0.004 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 36,134 |
| 23 Jan 2020 | USD | 0.0041 | 0.0041 | 0.003 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 33,137 |
| 22 Jan 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 38,154 |
| 21 Jan 2020 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 39,219 |
| 20 Jan 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 39,954 |
| 19 Jan 2020 | USD | 0.0045 | 0.0053 | 0.0041 | 0.0043 | 0.0043 | -0 (-2.27%) | 43,114 |
| 18 Jan 2020 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 45,211 |
| 17 Jan 2020 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 47,351 |
| 16 Jan 2020 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 47,980 |
| 15 Jan 2020 | USD | 0.0049 | 0.0051 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 47,503 |
| 14 Jan 2020 | USD | 0.0039 | 0.0051 | 0.0039 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 47,703 |
| 13 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 37,286 |
| 12 Jan 2020 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 44,751 |
| 11 Jan 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 50,338 |
| 10 Jan 2020 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 58,089 |
| 9 Jan 2020 | USD | 0.0055 | 0.0056 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 68,030 |
| 8 Jan 2020 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 70,383 |
| 7 Jan 2020 | USD | 0.0054 | 0.0064 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 66,664 |
| 6 Jan 2020 | USD | 0.0053 | 0.0062 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 61,599 |
| 5 Jan 2020 | USD | 0.005 | 0.0064 | 0.0047 | 0.0053 | 0.0053 | +0 (+6%) | 53,413 |
| 4 Jan 2020 | USD | 0.0047 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 38,296 |
| 3 Jan 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 35,660 |
