| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 34,840 |
| 1 Jan 2020 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 37,574 |
| 31 Dec 2019 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 37,663 |
| 30 Dec 2019 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 38,929 |
| 29 Dec 2019 | USD | 0.0052 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 39,339 |
| 28 Dec 2019 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 37,987 |
| 27 Dec 2019 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 39,752 |
| 26 Dec 2019 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 39,623 |
| 25 Dec 2019 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0 (+3.57%) | 41,560 |
| 24 Dec 2019 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 38,137 |
| 23 Dec 2019 | USD | 0.0068 | 0.0069 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 42,559 |
| 22 Dec 2019 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 48,549 |
| 21 Dec 2019 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 48,794 |
| 20 Dec 2019 | USD | 0.0069 | 0.007 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 61,331 |
| 19 Dec 2019 | USD | 0.007 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | -0 (-1.43%) | 64,630 |
| 18 Dec 2019 | USD | 0.0066 | 0.0071 | 0.0063 | 0.007 | 0.007 | +0 (+6.06%) | 75,561 |
| 17 Dec 2019 | USD | 0.007 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 73,426 |
| 16 Dec 2019 | USD | 0.0071 | 0.0081 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 83,620 |
| 15 Dec 2019 | USD | 0.0083 | 0.0089 | 0.007 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 87,673 |
| 14 Dec 2019 | USD | 0.008 | 0.0097 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 101,759 |
| 13 Dec 2019 | USD | 0.0092 | 0.0109 | 0.0078 | 0.008 | 0.008 | -0.001 (-13.98%) | 95,205 |
| 12 Dec 2019 | USD | 0.0074 | 0.0096 | 0.0067 | 0.0093 | 0.0093 | +0.002 (+25.68%) | 97,942 |
| 11 Dec 2019 | USD | 0.007 | 0.0084 | 0.0052 | 0.0074 | 0.0074 | +0 (+5.71%) | 73,028 |
| 10 Dec 2019 | USD | 0.0077 | 0.0087 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 70,826 |
| 9 Dec 2019 | USD | 0.0069 | 0.0086 | 0.0067 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 74,003 |
| 8 Dec 2019 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 67,721 |
| 7 Dec 2019 | USD | 0.0073 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 73,401 |
| 6 Dec 2019 | USD | 0.0076 | 0.0098 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 86,368 |
| 5 Dec 2019 | USD | 0.0067 | 0.0078 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 91,355 |
| 4 Dec 2019 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 86,547 |
