Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-55.56%) | 5 |
7 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 201 |
6 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
5 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 21 |
4 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
3 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 172 |
2 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
1 Apr 2022 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 253 |
31 Mar 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
30 Mar 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 13 |
29 Mar 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 20 |
28 Mar 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0009 | 0.0009 | 0.0 (0.0%) | 40 |
27 Mar 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0.001 (+125.00%) | 26 |
26 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 103 |
25 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 43 |
24 Mar 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 21 |
23 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 11 |
22 Mar 2022 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 71 |
21 Mar 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 52 |
20 Mar 2022 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 39 |
19 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 74 |
18 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 17 |
17 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 126 |
16 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
15 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 31 |
14 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 64 |
13 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9 |
12 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 50 |
11 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10 |
10 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 0.0 (0.0%) | 76 |